| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | INR | 95.95 | 95.95 | 95.6 | 95.9 | 95.9 | 0.0 (0.0%) | 32,285 |
| 18 Jan 2013 | INR | 95.95 | 95.95 | 95.85 | 95.9 | 95.9 | +0.05 (+0.05%) | 32,430 |
| 17 Jan 2013 | INR | 95.9 | 95.95 | 95.75 | 95.85 | 95.85 | -0.15 (-0.16%) | 30,563 |
| 16 Jan 2013 | INR | 96 | 96.05 | 95.8 | 96 | 96 | -0.05 (-0.05%) | 30,997 |
| 15 Jan 2013 | INR | 96.1 | 96.1 | 95.8 | 96.05 | 96.05 | -0.1 (-0.10%) | 30,838 |
| 14 Jan 2013 | INR | 96.1 | 96.15 | 95.8 | 96.15 | 96.15 | +0.15 (+0.16%) | 39,764 |
| 11 Jan 2013 | INR | 96.05 | 96.1 | 95.9 | 96 | 96 | 0.0 (0.0%) | 30,402 |
| 10 Jan 2013 | INR | 96 | 96.15 | 95.95 | 96 | 96 | +0.1 (+0.10%) | 27,377 |
| 9 Jan 2013 | INR | 95.95 | 96.05 | 95.65 | 95.9 | 95.9 | -0.05 (-0.05%) | 40,010 |
| 8 Jan 2013 | INR | 95.95 | 96.1 | 95.65 | 95.95 | 95.95 | 0.0 (0.0%) | 43,922 |
| 7 Jan 2013 | INR | 96 | 96 | 95.75 | 95.95 | 95.95 | 0.0 (0.0%) | 37,563 |
| 4 Jan 2013 | INR | 95.95 | 96.1 | 95.7 | 95.95 | 95.95 | -0.05 (-0.05%) | 40,937 |
| 3 Jan 2013 | INR | 96.1 | 96.1 | 95.45 | 96 | 96 | -0.05 (-0.05%) | 36,275 |
| 2 Jan 2013 | INR | 96.1 | 96.15 | 95.8 | 96.05 | 96.05 | +0.15 (+0.16%) | 36,351 |
| 1 Jan 2013 | INR | 95.95 | 95.95 | 95.65 | 95.9 | 95.9 | +0.1 (+0.10%) | 35,760 |
| 31 Dec 2012 | INR | 95.85 | 95.9 | 95.6 | 95.8 | 95.8 | -0.1 (-0.10%) | 29,249 |
| 28 Dec 2012 | INR | 95.8 | 95.95 | 95.5 | 95.9 | 95.9 | +0.1 (+0.10%) | 40,002 |
| 27 Dec 2012 | INR | 95.8 | 95.85 | 95.5 | 95.8 | 95.8 | -0.05 (-0.05%) | 36,964 |
| 26 Dec 2012 | INR | 95.75 | 95.9 | 95.5 | 95.85 | 95.85 | +0.1 (+0.10%) | 36,743 |
| 24 Dec 2012 | INR | 95.8 | 95.8 | 95.5 | 95.75 | 95.75 | +0.05 (+0.05%) | 31,843 |
| 21 Dec 2012 | INR | 95.7 | 95.75 | 95.4 | 95.7 | 95.7 | -0.1 (-0.10%) | 35,828 |
| 20 Dec 2012 | INR | 95.8 | 95.85 | 95.5 | 95.8 | 95.8 | -0.05 (-0.05%) | 30,137 |
| 19 Dec 2012 | INR | 95.85 | 95.9 | 95.55 | 95.85 | 95.85 | +0.1 (+0.10%) | 35,878 |
| 18 Dec 2012 | INR | 95.75 | 95.8 | 95.45 | 95.75 | 95.75 | +0.05 (+0.05%) | 35,883 |
| 17 Dec 2012 | INR | 95.7 | 95.75 | 95.45 | 95.7 | 95.7 | -0.1 (-0.10%) | 32,083 |
| 14 Dec 2012 | INR | 96 | 96 | 95.75 | 95.8 | 95.8 | -0.15 (-0.16%) | 29,306 |
| 13 Dec 2012 | INR | 95.9 | 96 | 95.6 | 95.95 | 95.95 | +0.05 (+0.05%) | 29,573 |
| 12 Dec 2012 | INR | 96.1 | 96.1 | 95.7 | 95.9 | 95.9 | -0.1 (-0.10%) | 31,944 |
| 11 Dec 2012 | INR | 96.2 | 96.2 | 95.95 | 96 | 96 | -0.1 (-0.10%) | 31,020 |
| 10 Dec 2012 | INR | 96.15 | 96.15 | 95.8 | 96.1 | 96.1 | 0.0 (0.0%) | 36,001 |
