| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | INR | 95.75 | 95.85 | 95.5 | 95.8 | 95.8 | 0.0 (0.0%) | 33,296 |
| 22 Oct 2012 | INR | 95.85 | 95.85 | 95.15 | 95.8 | 95.8 | -0.1 (-0.10%) | 66,903 |
| 19 Oct 2012 | INR | 95.9 | 96 | 95.55 | 95.9 | 95.9 | -0.1 (-0.10%) | 41,025 |
| 18 Oct 2012 | INR | 96 | 96.05 | 95.75 | 96 | 96 | +0.1 (+0.10%) | 32,422 |
| 17 Oct 2012 | INR | 95.95 | 96 | 95.7 | 95.9 | 95.9 | 0.0 (0.0%) | 30,390 |
| 16 Oct 2012 | INR | 95.9 | 95.95 | 95.75 | 95.9 | 95.9 | 0.0 (0.0%) | 30,853 |
| 15 Oct 2012 | INR | 95.85 | 95.9 | 95.55 | 95.9 | 95.9 | +0.1 (+0.10%) | 41,157 |
| 12 Oct 2012 | INR | 95.85 | 95.95 | 95.6 | 95.8 | 95.8 | -0.15 (-0.16%) | 37,716 |
| 11 Oct 2012 | INR | 95.9 | 95.95 | 95.55 | 95.95 | 95.95 | +0.15 (+0.16%) | 35,866 |
| 10 Oct 2012 | INR | 95.7 | 95.9 | 95.45 | 95.8 | 95.8 | -0.1 (-0.10%) | 32,538 |
| 9 Oct 2012 | INR | 95.8 | 95.95 | 95.5 | 95.9 | 95.9 | +0.15 (+0.16%) | 35,087 |
| 8 Oct 2012 | INR | 95.9 | 96 | 95.6 | 95.75 | 95.75 | -0.2 (-0.21%) | 69,690 |
| 5 Oct 2012 | INR | 96.05 | 96.05 | 95.85 | 95.95 | 95.95 | 0.0 (0.0%) | 44,194 |
| 4 Oct 2012 | INR | 95.8 | 96 | 95.6 | 95.95 | 95.95 | +0.15 (+0.16%) | 58,782 |
| 3 Oct 2012 | INR | 95.65 | 95.9 | 95.65 | 95.8 | 95.8 | -0.1 (-0.10%) | 126,963 |
| 1 Oct 2012 | INR | 95.85 | 95.9 | 95.55 | 95.9 | 95.9 | +0.05 (+0.05%) | 56,371 |
| 28 Sep 2012 | INR | 95.8 | 95.9 | 95.35 | 95.85 | 95.85 | +0.2 (+0.21%) | 31,335 |
| 27 Sep 2012 | INR | 95.6 | 95.65 | 95.2 | 95.65 | 95.65 | +0.15 (+0.16%) | 28,641 |
| 26 Sep 2012 | INR | 95.75 | 95.75 | 95.1 | 95.5 | 95.5 | -0.35 (-0.37%) | 27,177 |
| 25 Sep 2012 | INR | 95.85 | 95.9 | 95.3 | 95.85 | 95.85 | 0.0 (0.0%) | 44,101 |
| 24 Sep 2012 | INR | 95.8 | 95.9 | 95.3 | 95.85 | 95.85 | -0.4 (-0.42%) | 34,434 |
| 21 Sep 2012 | INR | 97 | 97 | 95.05 | 96.25 | 96.25 | -0.6 (-0.62%) | 64,580 |
| 20 Sep 2012 | INR | 96.9 | 96.9 | 96.4 | 96.85 | 96.85 | -0.05 (-0.05%) | 34,661 |
| 18 Sep 2012 | INR | 96.85 | 96.95 | 96.65 | 96.9 | 96.9 | +0.05 (+0.05%) | 41,133 |
| 17 Sep 2012 | INR | 96.85 | 96.9 | 96.5 | 96.85 | 96.85 | +0.25 (+0.26%) | 30,485 |
| 14 Sep 2012 | INR | 96.5 | 96.6 | 96.2 | 96.6 | 96.6 | +0.25 (+0.26%) | 37,836 |
| 13 Sep 2012 | INR | 96.65 | 96.65 | 96 | 96.35 | 96.35 | -0.3 (-0.31%) | 37,747 |
| 12 Sep 2012 | INR | 96.65 | 96.7 | 96.1 | 96.65 | 96.65 | +0.1 (+0.10%) | 37,195 |
| 11 Sep 2012 | INR | 96.55 | 96.6 | 96 | 96.55 | 96.55 | -0.15 (-0.16%) | 28,380 |
| 10 Sep 2012 | INR | 96.7 | 96.75 | 96.2 | 96.7 | 96.7 | +0.15 (+0.16%) | 70,070 |
