Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,112 | 1,142 | 1,112 | 1,126 | 1,126 | +14 (+1.26%) | 47,000 |
3 Dec 2021 | JPY | 1,110 | 1,124 | 1,100 | 1,112 | 1,112 | +4 (+0.36%) | 48,000 |
2 Dec 2021 | JPY | 1,122 | 1,128 | 1,108 | 1,108 | 1,108 | -34 (-2.98%) | 43,500 |
1 Dec 2021 | JPY | 1,100 | 1,142 | 1,100 | 1,142 | 1,142 | +28 (+2.51%) | 40,000 |
30 Nov 2021 | JPY | 1,124 | 1,142 | 1,106 | 1,114 | 1,114 | -14 (-1.24%) | 33,500 |
29 Nov 2021 | JPY | 1,132 | 1,136 | 1,116 | 1,128 | 1,128 | -14 (-1.23%) | 55,000 |
26 Nov 2021 | JPY | 1,132 | 1,144 | 1,126 | 1,142 | 1,142 | 0.0 (0.0%) | 42,000 |
25 Nov 2021 | JPY | 1,132 | 1,150 | 1,130 | 1,142 | 1,142 | +12 (+1.06%) | 37,000 |
24 Nov 2021 | JPY | 1,150 | 1,164 | 1,130 | 1,130 | 1,130 | -22 (-1.91%) | 49,000 |
22 Nov 2021 | JPY | 1,142 | 1,162 | 1,140 | 1,152 | 1,152 | +6 (+0.52%) | 25,500 |
19 Nov 2021 | JPY | 1,174 | 1,174 | 1,140 | 1,146 | 1,146 | -32 (-2.72%) | 37,500 |
18 Nov 2021 | JPY | 1,188 | 1,188 | 1,168 | 1,178 | 1,178 | -28 (-2.32%) | 24,000 |
17 Nov 2021 | JPY | 1,196 | 1,206 | 1,190 | 1,206 | 1,206 | -8 (-0.66%) | 40,500 |
16 Nov 2021 | JPY | 1,224 | 1,238 | 1,202 | 1,214 | 1,214 | -6 (-0.49%) | 81,500 |
15 Nov 2021 | JPY | 1,266 | 1,266 | 1,218 | 1,220 | 1,220 | -38 (-3.02%) | 34,500 |
12 Nov 2021 | JPY | 1,224 | 1,276 | 1,224 | 1,258 | 1,258 | +24 (+1.94%) | 118,500 |
11 Nov 2021 | JPY | 1,196 | 1,234 | 1,196 | 1,234 | 1,234 | +44 (+3.70%) | 53,500 |
10 Nov 2021 | JPY | 1,198 | 1,200 | 1,178 | 1,190 | 1,190 | -8 (-0.67%) | 25,500 |
9 Nov 2021 | JPY | 1,268 | 1,268 | 1,194 | 1,198 | 1,198 | -68 (-5.37%) | 44,000 |
8 Nov 2021 | JPY | 1,214 | 1,288 | 1,214 | 1,266 | 1,266 | +32 (+2.59%) | 78,500 |
5 Nov 2021 | JPY | 1,204 | 1,234 | 1,196 | 1,234 | 1,234 | +32 (+2.66%) | 46,000 |
4 Nov 2021 | JPY | 1,218 | 1,222 | 1,202 | 1,202 | 1,202 | -16 (-1.31%) | 12,500 |
2 Nov 2021 | JPY | 1,222 | 1,222 | 1,204 | 1,218 | 1,218 | -4 (-0.33%) | 19,000 |
1 Nov 2021 | JPY | 1,168 | 1,222 | 1,168 | 1,222 | 1,222 | +60 (+5.16%) | 47,500 |
29 Oct 2021 | JPY | 1,182 | 1,182 | 1,152 | 1,162 | 1,162 | 0.0 (0.0%) | 40,500 |
28 Oct 2021 | JPY | 1,162 | 1,182 | 1,160 | 1,162 | 1,162 | -2 (-0.17%) | 27,000 |
27 Oct 2021 | JPY | 1,158 | 1,188 | 1,158 | 1,164 | 1,164 | +6 (+0.52%) | 30,000 |
26 Oct 2021 | JPY | 1,162 | 1,176 | 1,158 | 1,158 | 1,158 | -4 (-0.34%) | 11,000 |
25 Oct 2021 | JPY | 1,160 | 1,176 | 1,146 | 1,162 | 1,162 | +2 (+0.17%) | 37,000 |
22 Oct 2021 | JPY | 1,166 | 1,172 | 1,160 | 1,160 | 1,160 | -6 (-0.51%) | 9,000 |