| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.11 | 51.95 | 48.1 | 50.18 | 50.18 | -0.53 (-1.05%) | 10,239 |
| 10 Apr 2024 | INR | 52 | 53 | 50.3 | 50.71 | 50.71 | -1.06 (-2.05%) | 12,213 |
| 9 Apr 2024 | INR | 50.26 | 51.95 | 50.26 | 51.77 | 51.77 | +1.51 (+3.00%) | 11,508 |
| 8 Apr 2024 | INR | 50.55 | 52 | 50.11 | 50.26 | 50.26 | -1.14 (-2.22%) | 13,940 |
| 5 Apr 2024 | INR | 52 | 52.8 | 50.6 | 51.4 | 51.4 | +0.74 (+1.46%) | 8,239 |
| 4 Apr 2024 | INR | 51 | 53 | 50.11 | 50.66 | 50.66 | -0.62 (-1.21%) | 7,006 |
| 3 Apr 2024 | INR | 50 | 52 | 48.45 | 51.28 | 51.28 | +1.74 (+3.51%) | 10,028 |
| 2 Apr 2024 | INR | 48.04 | 50.5 | 48.04 | 49.54 | 49.54 | +1.46 (+3.04%) | 9,025 |
| 1 Apr 2024 | INR | 46 | 49.65 | 46 | 48.08 | 48.08 | +2.62 (+5.76%) | 7,691 |
| 28 Mar 2024 | INR | 45.1 | 47.4 | 44 | 45.46 | 45.46 | -0.04 (-0.09%) | 22,719 |
| 27 Mar 2024 | INR | 48 | 49.99 | 44.26 | 45.5 | 45.5 | -2.01 (-4.23%) | 51,138 |
| 26 Mar 2024 | INR | 48 | 50.8 | 46.85 | 47.51 | 47.51 | -1.7 (-3.45%) | 16,097 |
| 22 Mar 2024 | INR | 49.99 | 50.88 | 48.1 | 49.21 | 49.21 | +0.2 (+0.41%) | 11,847 |
| 21 Mar 2024 | INR | 49 | 51.5 | 48.25 | 49.01 | 49.01 | -0.88 (-1.76%) | 7,166 |
| 20 Mar 2024 | INR | 49.4 | 50.79 | 48 | 49.89 | 49.89 | +0.42 (+0.85%) | 5,528 |
| 19 Mar 2024 | INR | 52 | 53.5 | 48.32 | 49.47 | 49.47 | -2.69 (-5.16%) | 23,266 |
| 18 Mar 2024 | INR | 49.33 | 53.99 | 49 | 52.16 | 52.16 | +2.83 (+5.74%) | 66,652 |
| 15 Mar 2024 | INR | 46.9 | 51 | 46.88 | 49.33 | 49.33 | +3.57 (+7.80%) | 52,460 |
| 14 Mar 2024 | INR | 47.8 | 47.8 | 43 | 45.76 | 45.76 | +0.99 (+2.21%) | 14,921 |
| 13 Mar 2024 | INR | 47.1 | 47.1 | 44.1 | 44.77 | 44.77 | -2.18 (-4.64%) | 23,438 |
| 12 Mar 2024 | INR | 52 | 52 | 45.66 | 46.95 | 46.95 | -2.97 (-5.95%) | 27,299 |
| 11 Mar 2024 | INR | 54.01 | 54.01 | 48.75 | 49.92 | 49.92 | -3.85 (-7.16%) | 20,779 |
| 7 Mar 2024 | INR | 52.09 | 54.65 | 51.13 | 53.77 | 53.77 | +1.68 (+3.23%) | 8,393 |
| 6 Mar 2024 | INR | 53 | 57.4 | 52 | 52.09 | 52.09 | -2.06 (-3.80%) | 23,619 |
| 5 Mar 2024 | INR | 56 | 56 | 53.11 | 54.15 | 54.15 | -1.99 (-3.54%) | 20,509 |
| 4 Mar 2024 | INR | 54 | 59.5 | 52.3 | 56.14 | 56.14 | +2.28 (+4.23%) | 78,185 |
| 1 Mar 2024 | INR | 51 | 55.29 | 49.16 | 53.86 | 53.86 | +5.39 (+11.12%) | 40,389 |
| 29 Feb 2024 | INR | 50.1 | 50.9 | 47.41 | 48.47 | 48.47 | -1.24 (-2.49%) | 16,792 |
| 28 Feb 2024 | INR | 52.5 | 52.5 | 49.56 | 49.71 | 49.71 | -0.91 (-1.80%) | 12,899 |
| 27 Feb 2024 | INR | 50.8 | 51.86 | 50.51 | 50.62 | 50.62 | +0.2 (+0.40%) | 6,885 |
