| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | INR | 8.31 | 8.5 | 8.31 | 8.4 | 8.4 | +0.17 (+2.07%) | 300 |
| 30 Jan 2006 | INR | 8.7 | 8.7 | 8.23 | 8.23 | 8.23 | -0.53 (-6.05%) | 3,030 |
| 27 Jan 2006 | INR | 8.7 | 9.5 | 8.42 | 8.76 | 8.76 | -0.32 (-3.52%) | 8,241 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 10.45 | 10.45 | 9.08 | 9.08 | 9.08 | -0.43 (-4.52%) | 4,625 |
| 24 Jan 2006 | INR | 8.4 | 9.75 | 8.4 | 9.51 | 9.51 | +0.64 (+7.22%) | 25,761 |
| 23 Jan 2006 | INR | 9.15 | 9.15 | 8.44 | 8.87 | 8.87 | +0.12 (+1.37%) | 3,379 |
| 20 Jan 2006 | INR | 8.01 | 8.8 | 8.01 | 8.75 | 8.75 | +0.35 (+4.17%) | 20,111 |
| 19 Jan 2006 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.3 (+3.70%) | 28,839 |
| 18 Jan 2006 | INR | 7.66 | 8.1 | 7.66 | 8.1 | 8.1 | +0.1 (+1.25%) | 11,000 |
| 17 Jan 2006 | INR | 8.02 | 8.02 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,000 |
| 16 Jan 2006 | INR | 8.01 | 8.06 | 8.01 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,750 |
| 13 Jan 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,400 |
| 12 Jan 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 200 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.2 | 9 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 10,350 |
| 9 Jan 2006 | INR | 8.25 | 8.25 | 8.08 | 8.2 | 8.2 | -0.3 (-3.53%) | 14,800 |
| 6 Jan 2006 | INR | 8.33 | 8.5 | 8.33 | 8.5 | 8.5 | -0.63 (-6.90%) | 1,093 |
| 5 Jan 2006 | INR | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -1.01 (-9.96%) | 2,400 |
| 4 Jan 2006 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.5 (+5.19%) | 200 |
| 3 Jan 2006 | INR | 9.05 | 9.64 | 8.9 | 9.64 | 9.64 | +0.85 (+9.67%) | 4,308 |
| 2 Jan 2006 | INR | 8.45 | 8.79 | 8.45 | 8.79 | 8.79 | +0.79 (+9.88%) | 4,083 |
| 30 Dec 2005 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.21 (+2.70%) | 1,200 |
| 29 Dec 2005 | INR | 7.6 | 7.79 | 7.5 | 7.79 | 7.79 | -0.45 (-5.46%) | 1,575 |
| 28 Dec 2005 | INR | 7.67 | 8.24 | 7.65 | 8.24 | 8.24 | +0.24 (+3%) | 2,500 |
| 27 Dec 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 400 |
| 26 Dec 2005 | INR | 8.47 | 8.47 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 3,384 |
| 23 Dec 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,340 |
| 21 Dec 2005 | INR | 7.65 | 8.1 | 7.65 | 8 | 8 | -0.1 (-1.23%) | 1,598 |
