| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2005 | INR | 10.01 | 10.25 | 10 | 10.06 | 10.06 | -0.24 (-2.33%) | 18,050 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 10.88 | 10.89 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,205 |
| 11 Aug 2005 | INR | 10.31 | 10.88 | 10.31 | 10.6 | 10.6 | +0.43 (+4.23%) | 14,600 |
| 10 Aug 2005 | INR | 10.5 | 10.5 | 10.13 | 10.17 | 10.17 | +0.17 (+1.70%) | 3,900 |
| 9 Aug 2005 | INR | 10 | 10.39 | 10 | 10 | 10 | -0.35 (-3.38%) | 5,200 |
| 8 Aug 2005 | INR | 10.9 | 10.9 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 25,030 |
| 5 Aug 2005 | INR | 10.5 | 10.7 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 21,250 |
| 4 Aug 2005 | INR | 9.51 | 10.15 | 9.51 | 10.15 | 10.15 | +0.17 (+1.70%) | 26,175 |
| 3 Aug 2005 | INR | 10 | 10.1 | 9.53 | 9.98 | 9.98 | -0.02 (-0.20%) | 8,120 |
| 2 Aug 2005 | INR | 9.73 | 10 | 9.15 | 10 | 10 | +0.9 (+9.89%) | 32,576 |
| 1 Aug 2005 | INR | 9.49 | 9.49 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 3,898 |
| 29 Jul 2005 | INR | 9.5 | 9.5 | 9.02 | 9.5 | 9.5 | -0.03 (-0.31%) | 10,650 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.42 | 9.53 | 9.42 | 9.53 | 9.53 | -0.47 (-4.70%) | 6,007 |
| 26 Jul 2005 | INR | 10.09 | 10.1 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,450 |
| 25 Jul 2005 | INR | 11 | 11 | 9.75 | 9.75 | 9.75 | -0.79 (-7.50%) | 9,023 |
| 22 Jul 2005 | INR | 9.21 | 10.54 | 9.21 | 10.54 | 10.54 | +0.94 (+9.79%) | 35,575 |
| 21 Jul 2005 | INR | 9.9 | 9.9 | 9.15 | 9.6 | 9.6 | -0.15 (-1.54%) | 11,881 |
| 20 Jul 2005 | INR | 9.8 | 10 | 9.4 | 9.75 | 9.75 | -0.15 (-1.52%) | 13,600 |
| 19 Jul 2005 | INR | 9.1 | 9.9 | 8.8 | 9.9 | 9.9 | +0.29 (+3.02%) | 12,305 |
| 18 Jul 2005 | INR | 9.95 | 9.95 | 9.61 | 9.61 | 9.61 | -0.11 (-1.13%) | 4,900 |
| 15 Jul 2005 | INR | 10.2 | 10.39 | 9.6 | 9.72 | 9.72 | +0.19 (+1.99%) | 14,719 |
| 14 Jul 2005 | INR | 9.11 | 9.85 | 9 | 9.53 | 9.53 | -0.32 (-3.25%) | 13,650 |
| 13 Jul 2005 | INR | 9.45 | 9.85 | 9.39 | 9.85 | 9.85 | -0.13 (-1.30%) | 9,500 |
| 12 Jul 2005 | INR | 10.25 | 10.26 | 9.5 | 9.98 | 9.98 | +0.64 (+6.85%) | 30,446 |
| 11 Jul 2005 | INR | 9 | 9.34 | 8.98 | 9.34 | 9.34 | +0.84 (+9.88%) | 18,267 |
| 8 Jul 2005 | INR | 9.45 | 9.5 | 8.4 | 8.5 | 8.5 | -0.5 (-5.56%) | 6,850 |
| 7 Jul 2005 | INR | 9.4 | 9.4 | 8.71 | 9 | 9 | -0.3 (-3.23%) | 22,070 |
| 6 Jul 2005 | INR | 10.45 | 10.5 | 9.3 | 9.3 | 9.3 | -0.65 (-6.53%) | 16,130 |
