Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | INR | 5.6 | 5.6 | 4.04 | 5.35 | 5.35 | +0.67 (+14.32%) | 15 |
23 May 2005 | INR | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.78 (+20.00%) | 10 |
20 May 2005 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,500 |
19 May 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.65 (-13.98%) | 1,000 |
18 May 2005 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 700 |
17 May 2005 | INR | 5.94 | 5.94 | 5.8 | 5.8 | 5.8 | +0.85 (+17.17%) | 399 |
16 May 2005 | INR | 3.85 | 4.95 | 3.85 | 4.95 | 4.95 | +0.63 (+14.58%) | 2 |
13 May 2005 | INR | 3.56 | 4.32 | 3.56 | 4.32 | 4.32 | +0.72 (+20.00%) | 1,000 |
12 May 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 3.5 | 3.5 | 3.5 | 3.6 | 3.6 | -0.6 (-14.29%) | 600 |
9 May 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 3.54 | 4.24 | 3.55 | 4.2 | 4.2 | +0.3 (+7.69%) | 4 |
2 May 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 4.75 | 4.75 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 201 |
28 Apr 2005 | INR | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.7 (+20%) | 1,200 |
27 Apr 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 3.5 | 4.75 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 302 |
22 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
20 Apr 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 4.49 | 4.49 | 4.49 | 4.5 | 4.5 | +0.74 (+19.68%) | 2 |
18 Apr 2005 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 200 |
15 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |