Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.44 (+12.36%) | 400 |
11 Apr 2005 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.39 (-9.87%) | 200 |
6 Apr 2005 | INR | 3.31 | 3.95 | 3.31 | 3.95 | 3.95 | +0.45 (+12.86%) | 900 |
5 Apr 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
4 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
31 Mar 2005 | INR | 3.46 | 4 | 3.46 | 4 | 4 | -0.32 (-7.41%) | 300 |
30 Mar 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 500 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 1,200 |
22 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
21 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.38 (-8.68%) | 1,500 |
18 Mar 2005 | INR | 0 | 0 | 0 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
17 Mar 2005 | INR | 4.38 | 4.38 | 4 | 4.38 | 4.38 | -0.24 (-5.19%) | 1,100 |
16 Mar 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 0 | 0 | 0 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Mar 2005 | INR | 4.65 | 4.65 | 3.51 | 4.62 | 4.62 | +0.64 (+16.08%) | 3,875 |
11 Mar 2005 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.82 (-17.08%) | 1,197 |
10 Mar 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.11 (+2.35%) | 600 |
7 Mar 2005 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.14 (+3.08%) | 200 |
4 Mar 2005 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 424 |
3 Mar 2005 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,300 |
2 Mar 2005 | INR | 4 | 5 | 4 | 4.78 | 4.78 | +0.28 (+6.22%) | 3,550 |