| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52 | 53.5 | 49.2 | 50.42 | 50.42 | -2.72 (-5.12%) | 41,789 |
| 23 Feb 2024 | INR | 54 | 54 | 52.65 | 53.14 | 53.14 | -0.04 (-0.08%) | 5,835 |
| 22 Feb 2024 | INR | 52.16 | 53.97 | 52 | 53.18 | 53.18 | +0.18 (+0.34%) | 7,781 |
| 21 Feb 2024 | INR | 52.3 | 54.34 | 51.85 | 53 | 53 | +0.19 (+0.36%) | 7,214 |
| 20 Feb 2024 | INR | 52.01 | 53.89 | 52.01 | 52.81 | 52.81 | +0.21 (+0.40%) | 13,357 |
| 19 Feb 2024 | INR | 54.8 | 54.8 | 51.9 | 52.6 | 52.6 | -2.23 (-4.07%) | 28,351 |
| 16 Feb 2024 | INR | 54.5 | 55.79 | 54 | 54.83 | 54.83 | +0.2 (+0.37%) | 14,892 |
| 15 Feb 2024 | INR | 55 | 55 | 53.6 | 54.63 | 54.63 | +0.26 (+0.48%) | 10,763 |
| 14 Feb 2024 | INR | 55 | 55 | 52.5 | 54.37 | 54.37 | +0.17 (+0.31%) | 32,245 |
| 13 Feb 2024 | INR | 59 | 59.2 | 53.6 | 54.2 | 54.2 | -3.95 (-6.79%) | 48,386 |
| 12 Feb 2024 | INR | 58.32 | 59 | 58.05 | 58.15 | 58.15 | -0.17 (-0.29%) | 64,228 |
| 9 Feb 2024 | INR | 60 | 60 | 58.09 | 58.32 | 58.32 | -0.25 (-0.43%) | 41,712 |
| 8 Feb 2024 | INR | 58.2 | 59.88 | 57.65 | 58.57 | 58.57 | +1.04 (+1.81%) | 23,768 |
| 7 Feb 2024 | INR | 56.3 | 61 | 56.3 | 57.53 | 57.53 | +0.1 (+0.17%) | 62,860 |
| 6 Feb 2024 | INR | 60 | 60 | 56.05 | 57.43 | 57.43 | -1.03 (-1.76%) | 30,117 |
| 5 Feb 2024 | INR | 58.9 | 59 | 56.1 | 58.46 | 58.46 | -0.45 (-0.76%) | 35,304 |
| 2 Feb 2024 | INR | 59.9 | 60 | 58.1 | 58.91 | 58.91 | -0.83 (-1.39%) | 49,072 |
| 1 Feb 2024 | INR | 56 | 60.9 | 54 | 59.74 | 59.74 | +4.14 (+7.45%) | 212,461 |
| 31 Jan 2024 | INR | 54.2 | 56 | 54.2 | 55.6 | 55.6 | +0.96 (+1.76%) | 21,213 |
| 30 Jan 2024 | INR | 56.89 | 56.89 | 53.76 | 54.64 | 54.64 | -0.31 (-0.56%) | 33,760 |
| 29 Jan 2024 | INR | 56.45 | 57.79 | 54 | 54.95 | 54.95 | -1.22 (-2.17%) | 43,026 |
| 25 Jan 2024 | INR | 55.55 | 57.45 | 54.15 | 56.17 | 56.17 | +1.78 (+3.27%) | 88,250 |
| 24 Jan 2024 | INR | 50 | 54.86 | 49 | 54.39 | 54.39 | +4.51 (+9.04%) | 114,199 |
| 23 Jan 2024 | INR | 53.1 | 53.1 | 49.5 | 49.88 | 49.88 | -3.26 (-6.13%) | 59,212 |
| 20 Jan 2024 | INR | 51 | 54.4 | 50.44 | 53.14 | 53.14 | +2.71 (+5.37%) | 67,109 |
| 19 Jan 2024 | INR | 48.6 | 51.6 | 48.4 | 50.43 | 50.43 | +1.89 (+3.89%) | 59,249 |
| 18 Jan 2024 | INR | 48.6 | 49 | 47.56 | 48.54 | 48.54 | +0.47 (+0.98%) | 17,832 |
| 17 Jan 2024 | INR | 49 | 50 | 47.55 | 48.07 | 48.07 | -1.12 (-2.28%) | 36,366 |
| 16 Jan 2024 | INR | 49.07 | 50 | 48.05 | 49.19 | 49.19 | +0.12 (+0.24%) | 20,085 |
| 15 Jan 2024 | INR | 49.8 | 50.45 | 48.99 | 49.07 | 49.07 | +0.36 (+0.74%) | 142,890 |
