| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.3 | 29.35 | 28 | 29.1 | 29.1 | +0.25 (+0.87%) | 20,690 |
| 2 Jul 2021 | INR | 29.7 | 29.7 | 27.05 | 28.85 | 28.85 | -0.7 (-2.37%) | 15,255 |
| 1 Jul 2021 | INR | 29.5 | 30.1 | 29 | 29.55 | 29.55 | +0.35 (+1.20%) | 17,464 |
| 30 Jun 2021 | INR | 29.95 | 30.95 | 28.7 | 29.2 | 29.2 | -0.35 (-1.18%) | 18,661 |
| 29 Jun 2021 | INR | 30.9 | 32.9 | 29.2 | 29.55 | 29.55 | -1.6 (-5.14%) | 51,396 |
| 28 Jun 2021 | INR | 34 | 34.7 | 30.6 | 31.15 | 31.15 | -1.85 (-5.61%) | 55,880 |
| 25 Jun 2021 | INR | 31.4 | 34.8 | 31.4 | 33 | 33 | +1.15 (+3.61%) | 321,746 |
| 24 Jun 2021 | INR | 31.95 | 34.95 | 31.35 | 31.85 | 31.85 | -0.15 (-0.47%) | 103,684 |
| 23 Jun 2021 | INR | 30.85 | 33.6 | 30.25 | 32 | 32 | +2 (+6.67%) | 93,815 |
| 22 Jun 2021 | INR | 32.3 | 33 | 29.65 | 30 | 30 | -3.7 (-10.98%) | 219,577 |
| 21 Jun 2021 | INR | 32.2 | 37.95 | 31.65 | 33.7 | 33.7 | +1.55 (+4.82%) | 123,890 |
| 18 Jun 2021 | INR | 36 | 36 | 31.65 | 32.15 | 32.15 | -2.05 (-5.99%) | 159,102 |
| 17 Jun 2021 | INR | 28.8 | 34.8 | 28.8 | 34.2 | 34.2 | +5.2 (+17.93%) | 257,868 |
| 16 Jun 2021 | INR | 29.3 | 29.4 | 28.8 | 29 | 29 | -0.1 (-0.34%) | 3,602 |
| 15 Jun 2021 | INR | 32.2 | 32.2 | 28.8 | 29.1 | 29.1 | -0.55 (-1.85%) | 14,720 |
| 14 Jun 2021 | INR | 29.3 | 34.75 | 28.6 | 29.65 | 29.65 | +0.15 (+0.51%) | 137,643 |
| 11 Jun 2021 | INR | 29.3 | 32.4 | 29.3 | 29.5 | 29.5 | -1.05 (-3.44%) | 27,557 |
| 10 Jun 2021 | INR | 28.5 | 33.05 | 27.65 | 30.55 | 30.55 | +1.85 (+6.45%) | 22,609 |
| 9 Jun 2021 | INR | 28.4 | 30 | 27.4 | 28.7 | 28.7 | +0.25 (+0.88%) | 4,227 |
| 8 Jun 2021 | INR | 27.55 | 30.5 | 27.55 | 28.45 | 28.45 | +0.9 (+3.27%) | 14,261 |
| 7 Jun 2021 | INR | 29.75 | 29.75 | 27 | 27.55 | 27.55 | -0.35 (-1.25%) | 2,346 |
| 4 Jun 2021 | INR | 28.25 | 28.25 | 27.3 | 27.9 | 27.9 | -0.2 (-0.71%) | 5,508 |
| 3 Jun 2021 | INR | 27.05 | 28.45 | 27.05 | 28.1 | 28.1 | +0.55 (+2.00%) | 8,613 |
| 2 Jun 2021 | INR | 27.45 | 28.95 | 27.3 | 27.55 | 27.55 | +0.1 (+0.36%) | 5,922 |
| 1 Jun 2021 | INR | 30 | 30 | 27 | 27.45 | 27.45 | -1.9 (-6.47%) | 13,339 |
| 31 May 2021 | INR | 26.45 | 31.8 | 26 | 29.35 | 29.35 | +2.75 (+10.34%) | 148,196 |
| 28 May 2021 | INR | 27.95 | 27.95 | 25.65 | 26.6 | 26.6 | -0.2 (-0.75%) | 5,166 |
| 27 May 2021 | INR | 26.6 | 28 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 9,507 |
| 26 May 2021 | INR | 25.65 | 27.8 | 25.65 | 26.5 | 26.5 | +0.3 (+1.15%) | 13,822 |
| 25 May 2021 | INR | 27.8 | 27.8 | 26.05 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,051 |
