| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26 | 27.4 | 25.5 | 26 | 26 | 0.0 (0.0%) | 4,771 |
| 21 May 2021 | INR | 24.55 | 26.4 | 24.55 | 26 | 26 | +0.55 (+2.16%) | 20,534 |
| 20 May 2021 | INR | 24.5 | 25.45 | 24.05 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,051 |
| 19 May 2021 | INR | 24.95 | 25 | 24.75 | 25 | 25 | +0.35 (+1.42%) | 901 |
| 18 May 2021 | INR | 24.95 | 25.85 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 3,435 |
| 17 May 2021 | INR | 24.6 | 25.4 | 23.65 | 24.95 | 24.95 | +0.45 (+1.84%) | 4,881 |
| 14 May 2021 | INR | 24.8 | 25.2 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 782 |
| 12 May 2021 | INR | 24.85 | 26 | 24.35 | 24.55 | 24.55 | -0.35 (-1.41%) | 670 |
| 11 May 2021 | INR | 24.25 | 25.95 | 24 | 24.9 | 24.9 | +0.65 (+2.68%) | 37,088 |
| 10 May 2021 | INR | 24.8 | 24.95 | 24 | 24.25 | 24.25 | -1.2 (-4.72%) | 12,957 |
| 7 May 2021 | INR | 25.9 | 26.4 | 25.35 | 25.45 | 25.45 | +0.15 (+0.59%) | 3,299 |
| 6 May 2021 | INR | 24.55 | 25.75 | 24 | 25.3 | 25.3 | -0.55 (-2.13%) | 5,002 |
| 5 May 2021 | INR | 24.75 | 25.9 | 24.75 | 25.85 | 25.85 | +0.8 (+3.19%) | 1,551 |
| 4 May 2021 | INR | 24.1 | 27 | 24 | 25.05 | 25.05 | -0.9 (-3.47%) | 7,784 |
| 3 May 2021 | INR | 23.6 | 27 | 23 | 25.95 | 25.95 | +1.95 (+8.13%) | 4,290 |
| 30 Apr 2021 | INR | 23.75 | 24.85 | 23.65 | 24 | 24 | +0.3 (+1.27%) | 13,326 |
| 29 Apr 2021 | INR | 23.85 | 24.1 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 1,093 |
| 28 Apr 2021 | INR | 24.95 | 25 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,555 |
| 27 Apr 2021 | INR | 23.25 | 24.5 | 23.25 | 24 | 24 | +0.4 (+1.69%) | 7,646 |
| 26 Apr 2021 | INR | 22.9 | 25.5 | 22.9 | 23.6 | 23.6 | -0.8 (-3.28%) | 2,584 |
| 23 Apr 2021 | INR | 22.45 | 24.5 | 22.1 | 24.4 | 24.4 | +1.75 (+7.73%) | 2,737 |
| 22 Apr 2021 | INR | 25.95 | 25.95 | 22.65 | 22.65 | 22.65 | -1.3 (-5.43%) | 1,401 |
| 20 Apr 2021 | INR | 22.6 | 25.85 | 22.55 | 23.95 | 23.95 | +1.4 (+6.21%) | 2,708 |
| 19 Apr 2021 | INR | 24.05 | 24.2 | 21.6 | 22.55 | 22.55 | -1 (-4.25%) | 756 |
| 16 Apr 2021 | INR | 23.45 | 24.95 | 23.45 | 23.55 | 23.55 | -1.35 (-5.42%) | 898 |
| 15 Apr 2021 | INR | 24 | 24.9 | 23 | 24.9 | 24.9 | -0.05 (-0.20%) | 304 |
| 13 Apr 2021 | INR | 22.85 | 24.95 | 22.4 | 24.95 | 24.95 | +1.1 (+4.61%) | 14,870 |
| 12 Apr 2021 | INR | 24.05 | 25.35 | 23.85 | 23.85 | 23.85 | -0.6 (-2.45%) | 5,101 |
| 9 Apr 2021 | INR | 25.7 | 25.8 | 24.25 | 24.45 | 24.45 | -0.4 (-1.61%) | 1,440 |
| 8 Apr 2021 | INR | 24.05 | 25.4 | 24.05 | 24.85 | 24.85 | +0.8 (+3.33%) | 1,106 |
