Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 24.2 | 24.9 | 23.85 | 24.05 | 24.05 | +0.05 (+0.21%) | 543 |
6 Apr 2021 | INR | 25.4 | 25.4 | 24 | 24 | 24 | -0.05 (-0.21%) | 252 |
5 Apr 2021 | INR | 25.5 | 25.5 | 23.7 | 24.05 | 24.05 | -0.7 (-2.83%) | 641 |
1 Apr 2021 | INR | 24.5 | 25 | 24.45 | 24.75 | 24.75 | +0.35 (+1.43%) | 944 |
31 Mar 2021 | INR | 25.45 | 26.35 | 24.3 | 24.4 | 24.4 | -0.7 (-2.79%) | 4,943 |
30 Mar 2021 | INR | 25.25 | 25.25 | 22.75 | 25.1 | 25.1 | +1.3 (+5.46%) | 5,419 |
26 Mar 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 362 |
25 Mar 2021 | INR | 24 | 24.4 | 20 | 23.85 | 23.85 | +0.6 (+2.58%) | 35,780 |
24 Mar 2021 | INR | 24.05 | 24.05 | 23.25 | 23.25 | 23.25 | -1.9 (-7.55%) | 1,000 |
23 Mar 2021 | INR | 25.5 | 25.5 | 23.65 | 25.15 | 25.15 | -0.65 (-2.52%) | 3,062 |
22 Mar 2021 | INR | 24.25 | 25.85 | 24 | 25.8 | 25.8 | +1.55 (+6.39%) | 30,666 |
19 Mar 2021 | INR | 24 | 24.3 | 23.1 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,893 |
18 Mar 2021 | INR | 25.05 | 25.95 | 23.5 | 24.3 | 24.3 | -2.35 (-8.82%) | 8,439 |
17 Mar 2021 | INR | 26.9 | 26.9 | 25.4 | 26.65 | 26.65 | +0.65 (+2.50%) | 740 |
16 Mar 2021 | INR | 26.05 | 26.85 | 25.05 | 26 | 26 | -1.55 (-5.63%) | 4,253 |
15 Mar 2021 | INR | 26.45 | 27.65 | 26 | 27.55 | 27.55 | -0.6 (-2.13%) | 32,863 |
12 Mar 2021 | INR | 26.6 | 28.15 | 26.6 | 28.15 | 28.15 | +0.7 (+2.55%) | 200 |
10 Mar 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 228 |
9 Mar 2021 | INR | 27.85 | 27.85 | 27.15 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,978 |
8 Mar 2021 | INR | 26.75 | 29 | 26.6 | 28 | 28 | +1.25 (+4.67%) | 866 |
5 Mar 2021 | INR | 27.4 | 27.7 | 26.35 | 26.75 | 26.75 | -1.25 (-4.46%) | 5,891 |
4 Mar 2021 | INR | 28 | 28 | 27.15 | 28 | 28 | +0.8 (+2.94%) | 1,405 |
3 Mar 2021 | INR | 27.55 | 28.95 | 26.95 | 27.2 | 27.2 | -0.3 (-1.09%) | 5,695 |
2 Mar 2021 | INR | 25.3 | 29.9 | 25.3 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,203 |
1 Mar 2021 | INR | 28.1 | 28.1 | 26.65 | 27 | 27 | -1 (-3.57%) | 7,067 |
26 Feb 2021 | INR | 29.65 | 29.65 | 27.2 | 28 | 28 | -0.8 (-2.78%) | 1,978 |
25 Feb 2021 | INR | 30.9 | 30.9 | 28.05 | 28.8 | 28.8 | +0.15 (+0.52%) | 870 |
24 Feb 2021 | INR | 27.1 | 30.8 | 26.55 | 28.65 | 28.65 | +0.1 (+0.35%) | 4,279 |
23 Feb 2021 | INR | 31.5 | 31.5 | 28.4 | 28.55 | 28.55 | -2.8 (-8.93%) | 6,302 |
22 Feb 2021 | INR | 29 | 31.9 | 28.55 | 31.35 | 31.35 | +1.85 (+6.27%) | 9,168 |