| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.55 | 31.95 | 29.2 | 29.5 | 29.5 | -1.9 (-6.05%) | 10,158 |
| 18 Feb 2021 | INR | 31.95 | 32.75 | 30.7 | 31.4 | 31.4 | +0.9 (+2.95%) | 31,378 |
| 17 Feb 2021 | INR | 30 | 34.4 | 29 | 30.5 | 30.5 | +1.5 (+5.17%) | 84,024 |
| 16 Feb 2021 | INR | 29.9 | 30.6 | 27 | 29 | 29 | +0.65 (+2.29%) | 21,251 |
| 15 Feb 2021 | INR | 25.25 | 28.8 | 25.25 | 28.35 | 28.35 | +4.35 (+18.12%) | 271,532 |
| 12 Feb 2021 | INR | 25 | 25.7 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 31,045 |
| 11 Feb 2021 | INR | 24.9 | 26 | 23.7 | 24.25 | 24.25 | +1.3 (+5.66%) | 18,474 |
| 10 Feb 2021 | INR | 23.65 | 23.65 | 22.25 | 22.95 | 22.95 | +0.65 (+2.91%) | 7,217 |
| 9 Feb 2021 | INR | 23.9 | 23.9 | 22.05 | 22.3 | 22.3 | -0.3 (-1.33%) | 3,350 |
| 8 Feb 2021 | INR | 23.8 | 23.8 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 153 |
| 5 Feb 2021 | INR | 23.05 | 23.05 | 22.2 | 22.75 | 22.75 | 0.0 (0.0%) | 2,536 |
| 4 Feb 2021 | INR | 22.5 | 23.9 | 22.25 | 22.75 | 22.75 | +0.1 (+0.44%) | 2,791 |
| 3 Feb 2021 | INR | 24.4 | 24.4 | 22.05 | 22.65 | 22.65 | -0.95 (-4.03%) | 754 |
| 2 Feb 2021 | INR | 22.8 | 26.7 | 22 | 23.6 | 23.6 | +1.15 (+5.12%) | 34,103 |
| 1 Feb 2021 | INR | 22.5 | 23 | 21.55 | 22.45 | 22.45 | 0.0 (0.0%) | 1,596 |
| 29 Jan 2021 | INR | 21.5 | 22.45 | 21 | 22.45 | 22.45 | +0.95 (+4.42%) | 2,528 |
| 28 Jan 2021 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 600 |
| 27 Jan 2021 | INR | 21.95 | 23.8 | 20.25 | 20.55 | 20.55 | -0.95 (-4.42%) | 4,695 |
| 25 Jan 2021 | INR | 21.7 | 22 | 20.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,273 |
| 22 Jan 2021 | INR | 22.95 | 22.95 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 1,926 |
| 21 Jan 2021 | INR | 23.9 | 24 | 22.4 | 22.5 | 22.5 | -0.9 (-3.85%) | 1,911 |
| 20 Jan 2021 | INR | 24.1 | 24.1 | 23 | 23.4 | 23.4 | -0.65 (-2.70%) | 5,638 |
| 19 Jan 2021 | INR | 22 | 24.2 | 22 | 24.05 | 24.05 | +1.85 (+8.33%) | 928 |
| 18 Jan 2021 | INR | 23 | 23.75 | 21.9 | 22.2 | 22.2 | -1.05 (-4.52%) | 2,885 |
| 15 Jan 2021 | INR | 23.6 | 24.55 | 23 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,151 |
| 14 Jan 2021 | INR | 24.75 | 24.75 | 23.05 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,430 |
| 13 Jan 2021 | INR | 25.45 | 25.5 | 23.45 | 23.65 | 23.65 | -1.4 (-5.59%) | 11,640 |
| 12 Jan 2021 | INR | 24.5 | 26 | 24.3 | 25.05 | 25.05 | +0.8 (+3.30%) | 44,036 |
| 11 Jan 2021 | INR | 26 | 27.45 | 24.15 | 24.25 | 24.25 | -1.15 (-4.53%) | 14,731 |
| 8 Jan 2021 | INR | 24.8 | 28.25 | 23.8 | 25.4 | 25.4 | +0.45 (+1.80%) | 74,158 |
