| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22 | 25.8 | 21.65 | 24.95 | 24.95 | +2.95 (+13.41%) | 106,074 |
| 6 Jan 2021 | INR | 21.25 | 22.95 | 21.25 | 22 | 22 | -0.6 (-2.65%) | 2,940 |
| 5 Jan 2021 | INR | 22.95 | 23 | 22 | 22.6 | 22.6 | +0.6 (+2.73%) | 5,615 |
| 4 Jan 2021 | INR | 22 | 22.85 | 21.55 | 22 | 22 | +0.2 (+0.92%) | 3,308 |
| 1 Jan 2021 | INR | 22.45 | 22.45 | 21.6 | 21.8 | 21.8 | +0.15 (+0.69%) | 7,220 |
| 31 Dec 2020 | INR | 21.85 | 22 | 21.25 | 21.65 | 21.65 | +0.45 (+2.12%) | 9,378 |
| 30 Dec 2020 | INR | 20.7 | 23.6 | 20.7 | 21.2 | 21.2 | -0.25 (-1.17%) | 5,328 |
| 29 Dec 2020 | INR | 21.6 | 22.45 | 21 | 21.45 | 21.45 | -0.9 (-4.03%) | 2,993 |
| 28 Dec 2020 | INR | 23 | 23 | 20.35 | 22.35 | 22.35 | +0.45 (+2.05%) | 11,517 |
| 24 Dec 2020 | INR | 23 | 23 | 20.65 | 21.9 | 21.9 | +0.65 (+3.06%) | 1,104 |
| 23 Dec 2020 | INR | 20.1 | 21.25 | 20.05 | 21.25 | 21.25 | +1.15 (+5.72%) | 880 |
| 22 Dec 2020 | INR | 19.55 | 21 | 19.25 | 20.1 | 20.1 | -1.35 (-6.29%) | 4,192 |
| 21 Dec 2020 | INR | 23 | 23 | 21 | 21.45 | 21.45 | -0.2 (-0.92%) | 836 |
| 18 Dec 2020 | INR | 23 | 23 | 21.6 | 21.65 | 21.65 | -0.95 (-4.20%) | 506 |
| 17 Dec 2020 | INR | 23 | 24.75 | 22.35 | 22.6 | 22.6 | -1.05 (-4.44%) | 10,148 |
| 16 Dec 2020 | INR | 24.1 | 24.1 | 22.95 | 23.65 | 23.65 | +0.05 (+0.21%) | 92,521 |
| 15 Dec 2020 | INR | 26 | 27 | 23.35 | 23.6 | 23.6 | -0.75 (-3.08%) | 21,431 |
| 14 Dec 2020 | INR | 22.35 | 24.95 | 20 | 24.35 | 24.35 | +2.85 (+13.26%) | 35,473 |
| 11 Dec 2020 | INR | 21 | 21.9 | 20.25 | 21.5 | 21.5 | +1.4 (+6.97%) | 8,052 |
| 10 Dec 2020 | INR | 21.05 | 21.45 | 19.9 | 20.1 | 20.1 | -1.3 (-6.07%) | 7,158 |
| 9 Dec 2020 | INR | 21.05 | 22.6 | 21.05 | 21.4 | 21.4 | -0.65 (-2.95%) | 8,748 |
| 8 Dec 2020 | INR | 20.05 | 24 | 20.05 | 22.05 | 22.05 | 0.0 (0.0%) | 51,074 |
| 7 Dec 2020 | INR | 22.65 | 22.65 | 21.1 | 22.05 | 22.05 | +0.35 (+1.61%) | 405 |
| 4 Dec 2020 | INR | 20.35 | 23 | 20.35 | 21.7 | 21.7 | +1.35 (+6.63%) | 17,603 |
| 3 Dec 2020 | INR | 20 | 20.55 | 19 | 20.35 | 20.35 | -0.45 (-2.16%) | 5,513 |
| 2 Dec 2020 | INR | 18.85 | 20.8 | 18.85 | 20.8 | 20.8 | +0.95 (+4.79%) | 2,446 |
| 1 Dec 2020 | INR | 21 | 21 | 19 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,358 |
| 27 Nov 2020 | INR | 19.2 | 20 | 19.05 | 19.7 | 19.7 | +0.45 (+2.34%) | 5,863 |
| 26 Nov 2020 | INR | 18.5 | 19.25 | 18.25 | 19.25 | 19.25 | +0.8 (+4.34%) | 529 |
| 25 Nov 2020 | INR | 19 | 19 | 18.4 | 18.45 | 18.45 | -0.6 (-3.15%) | 2,227 |
