| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19.35 | 19.35 | 18.4 | 19.05 | 19.05 | +0.35 (+1.87%) | 159 |
| 23 Nov 2020 | INR | 19.25 | 19.55 | 18 | 18.7 | 18.7 | -1.05 (-5.32%) | 7,873 |
| 20 Nov 2020 | INR | 19.6 | 20.4 | 18.6 | 19.75 | 19.75 | -1.15 (-5.50%) | 4,975 |
| 19 Nov 2020 | INR | 21.3 | 22.5 | 19.95 | 20.9 | 20.9 | +0.25 (+1.21%) | 8,276 |
| 18 Nov 2020 | INR | 18 | 21.6 | 18 | 20.65 | 20.65 | +2.65 (+14.72%) | 47,228 |
| 17 Nov 2020 | INR | 17.5 | 18.05 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 2,106 |
| 13 Nov 2020 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 1,265 |
| 12 Nov 2020 | INR | 18.5 | 18.5 | 17.55 | 18.3 | 18.3 | +0.8 (+4.57%) | 3,032 |
| 11 Nov 2020 | INR | 17.55 | 18.5 | 17 | 17.5 | 17.5 | +0.35 (+2.04%) | 8,089 |
| 10 Nov 2020 | INR | 17.5 | 17.5 | 16.2 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,778 |
| 9 Nov 2020 | INR | 16.7 | 17.3 | 16.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 755 |
| 6 Nov 2020 | INR | 17.3 | 17.55 | 17.25 | 17.5 | 17.5 | +0.8 (+4.79%) | 106 |
| 5 Nov 2020 | INR | 17 | 17 | 16.2 | 16.7 | 16.7 | -0.3 (-1.76%) | 3,501 |
| 4 Nov 2020 | INR | 17.4 | 17.4 | 14 | 17 | 17 | -0.45 (-2.58%) | 26,924 |
| 3 Nov 2020 | INR | 17.5 | 17.95 | 17 | 17.45 | 17.45 | +0.15 (+0.87%) | 2,447 |
| 2 Nov 2020 | INR | 17.35 | 17.35 | 17.25 | 17.3 | 17.3 | -0.7 (-3.89%) | 750 |
| 30 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 18.6 | 18.6 | 17.3 | 18 | 18 | -0.85 (-4.51%) | 163 |
| 28 Oct 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.25 (+7.10%) | 4 |
| 27 Oct 2020 | INR | 18.5 | 18.5 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,401 |
| 26 Oct 2020 | INR | 19 | 20.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 871 |
| 23 Oct 2020 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 252 |
| 22 Oct 2020 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.4 (-2.17%) | 593 |
| 21 Oct 2020 | INR | 18.5 | 18.5 | 18 | 18.4 | 18.4 | -0.1 (-0.54%) | 927 |
| 20 Oct 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 5 |
| 19 Oct 2020 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,033 |
| 16 Oct 2020 | INR | 18.5 | 18.5 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 1,250 |
| 15 Oct 2020 | INR | 18.55 | 18.55 | 17.9 | 17.95 | 17.95 | -0.55 (-2.97%) | 723 |
| 14 Oct 2020 | INR | 18.65 | 18.65 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 995 |
| 13 Oct 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 8 |
