| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.8 | 49.2 | 46.2 | 48.71 | 48.71 | +2.77 (+6.03%) | 50,559 |
| 11 Jan 2024 | INR | 46 | 46.5 | 45.5 | 45.94 | 45.94 | +0.02 (+0.04%) | 22,441 |
| 10 Jan 2024 | INR | 47 | 47 | 45 | 45.92 | 45.92 | -0.42 (-0.91%) | 50,871 |
| 9 Jan 2024 | INR | 46 | 46.75 | 45.65 | 46.34 | 46.34 | +0.35 (+0.76%) | 31,654 |
| 8 Jan 2024 | INR | 45.54 | 46.93 | 45.5 | 45.99 | 45.99 | +0.27 (+0.59%) | 34,437 |
| 5 Jan 2024 | INR | 46.9 | 46.9 | 45.21 | 45.72 | 45.72 | +0.43 (+0.95%) | 20,897 |
| 4 Jan 2024 | INR | 44.8 | 45.9 | 44.8 | 45.29 | 45.29 | +0.24 (+0.53%) | 15,588 |
| 3 Jan 2024 | INR | 45.32 | 45.8 | 44.65 | 45.05 | 45.05 | -0.05 (-0.11%) | 21,406 |
| 2 Jan 2024 | INR | 44.41 | 45.89 | 44.41 | 45.1 | 45.1 | -0.42 (-0.92%) | 35,806 |
| 1 Jan 2024 | INR | 47 | 47 | 45 | 45.52 | 45.52 | -0.3 (-0.65%) | 16,741 |
| 29 Dec 2023 | INR | 47 | 47.45 | 45 | 45.82 | 45.82 | +0.66 (+1.46%) | 49,426 |
| 28 Dec 2023 | INR | 46.5 | 46.5 | 45 | 45.16 | 45.16 | -0.52 (-1.14%) | 41,811 |
| 27 Dec 2023 | INR | 47 | 48 | 44 | 45.68 | 45.68 | -0.67 (-1.45%) | 82,607 |
| 26 Dec 2023 | INR | 45.82 | 46.8 | 45.82 | 46.35 | 46.35 | +0.53 (+1.16%) | 70,871 |
| 22 Dec 2023 | INR | 46.6 | 46.6 | 44.99 | 45.82 | 45.82 | +0.34 (+0.75%) | 56,492 |
| 21 Dec 2023 | INR | 43 | 45.94 | 42.1 | 45.48 | 45.48 | +2.21 (+5.11%) | 39,622 |
| 20 Dec 2023 | INR | 46.86 | 46.86 | 42.62 | 43.27 | 43.27 | -2.3 (-5.05%) | 30,844 |
| 19 Dec 2023 | INR | 45.25 | 46.6 | 45.25 | 45.57 | 45.57 | -0.37 (-0.81%) | 9,399 |
| 18 Dec 2023 | INR | 46.2 | 46.2 | 45.1 | 45.94 | 45.94 | -0.41 (-0.88%) | 16,254 |
| 15 Dec 2023 | INR | 47.35 | 47.35 | 45.75 | 46.35 | 46.35 | +0.9 (+1.98%) | 20,677 |
| 14 Dec 2023 | INR | 45 | 46.6 | 45 | 45.45 | 45.45 | -0.05 (-0.11%) | 19,226 |
| 13 Dec 2023 | INR | 47 | 47.45 | 44.21 | 45.5 | 45.5 | +0.46 (+1.02%) | 60,828 |
| 12 Dec 2023 | INR | 43.9 | 46 | 43.02 | 45.04 | 45.04 | +1.31 (+3.00%) | 68,958 |
| 11 Dec 2023 | INR | 43.1 | 44.99 | 42.01 | 43.73 | 43.73 | +0.61 (+1.41%) | 13,627 |
| 8 Dec 2023 | INR | 42.9 | 44 | 42.5 | 43.12 | 43.12 | +0.32 (+0.75%) | 11,252 |
| 7 Dec 2023 | INR | 42.5 | 43.45 | 41.5 | 42.8 | 42.8 | +0.31 (+0.73%) | 9,248 |
| 6 Dec 2023 | INR | 42.7 | 43.3 | 41.25 | 42.49 | 42.49 | -0.63 (-1.46%) | 25,050 |
| 5 Dec 2023 | INR | 43 | 44 | 42.51 | 43.12 | 43.12 | -0.17 (-0.39%) | 11,872 |
| 4 Dec 2023 | INR | 43.45 | 44.46 | 42.4 | 43.29 | 43.29 | +0.4 (+0.93%) | 25,262 |
| 1 Dec 2023 | INR | 43.3 | 44 | 42.81 | 42.89 | 42.89 | -0.33 (-0.76%) | 14,912 |
