| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18.7 | 18.7 | 17.8 | 17.9 | 17.9 | +0.15 (+0.85%) | 292 |
| 9 Oct 2020 | INR | 18.75 | 19.3 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,394 |
| 8 Oct 2020 | INR | 18.65 | 18.65 | 18 | 18 | 18 | -0.65 (-3.49%) | 1,366 |
| 7 Oct 2020 | INR | 18.9 | 19.3 | 18.1 | 18.65 | 18.65 | +0.7 (+3.90%) | 1,242 |
| 6 Oct 2020 | INR | 17.85 | 19.45 | 17.85 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,821 |
| 5 Oct 2020 | INR | 19.65 | 19.65 | 17.75 | 17.8 | 17.8 | -1.15 (-6.07%) | 7,497 |
| 1 Oct 2020 | INR | 19.7 | 19.7 | 18.95 | 18.95 | 18.95 | -0.55 (-2.82%) | 482 |
| 30 Sep 2020 | INR | 20.05 | 20.05 | 19.25 | 19.5 | 19.5 | -1.3 (-6.25%) | 1,180 |
| 29 Sep 2020 | INR | 19.1 | 21.9 | 18.1 | 20.8 | 20.8 | +2.35 (+12.74%) | 8,645 |
| 28 Sep 2020 | INR | 17.2 | 18.45 | 17.2 | 18.45 | 18.45 | +0.65 (+3.65%) | 1,373 |
| 25 Sep 2020 | INR | 17 | 18.8 | 17 | 17.8 | 17.8 | +0.75 (+4.40%) | 601 |
| 24 Sep 2020 | INR | 18.25 | 18.25 | 17.05 | 17.05 | 17.05 | -1.25 (-6.83%) | 921 |
| 23 Sep 2020 | INR | 18.5 | 18.9 | 17 | 18.3 | 18.3 | -0.55 (-2.92%) | 1,357 |
| 22 Sep 2020 | INR | 18.95 | 18.95 | 17.55 | 18.85 | 18.85 | 0.0 (0.0%) | 331 |
| 21 Sep 2020 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 401 |
| 18 Sep 2020 | INR | 19 | 19 | 18.95 | 19 | 19 | +0.3 (+1.60%) | 2,536 |
| 17 Sep 2020 | INR | 19.7 | 19.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 210 |
| 16 Sep 2020 | INR | 19.85 | 19.85 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,224 |
| 15 Sep 2020 | INR | 18.75 | 19.9 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,781 |
| 14 Sep 2020 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,120 |
| 11 Sep 2020 | INR | 18 | 19.35 | 18 | 19 | 19 | +0.45 (+2.43%) | 1,960 |
| 10 Sep 2020 | INR | 18.75 | 19.5 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 1,060 |
| 9 Sep 2020 | INR | 18.95 | 19.05 | 18.75 | 19.05 | 19.05 | -0.85 (-4.27%) | 6,428 |
| 8 Sep 2020 | INR | 19.05 | 20.2 | 18.75 | 19.9 | 19.9 | +1.05 (+5.57%) | 27,001 |
| 7 Sep 2020 | INR | 19.35 | 20.9 | 18.05 | 18.85 | 18.85 | -1.35 (-6.68%) | 26,820 |
| 4 Sep 2020 | INR | 20.15 | 20.7 | 17.8 | 20.2 | 20.2 | +0.45 (+2.28%) | 3,409 |
| 3 Sep 2020 | INR | 20.2 | 21.15 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 1,972 |
| 2 Sep 2020 | INR | 18.6 | 20.9 | 18.6 | 20.05 | 20.05 | +1.75 (+9.56%) | 9,133 |
| 1 Sep 2020 | INR | 19.05 | 19.05 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,594 |
| 31 Aug 2020 | INR | 22.25 | 22.95 | 18.25 | 19 | 19 | -1.75 (-8.43%) | 6,244 |
