| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 22.65 | 22.65 | 20.15 | 20.75 | 20.75 | -0.2 (-0.95%) | 7,664 |
| 27 Aug 2020 | INR | 21 | 22.5 | 20.3 | 20.95 | 20.95 | 0.0 (0.0%) | 12,444 |
| 26 Aug 2020 | INR | 21.4 | 22.9 | 20.9 | 20.95 | 20.95 | -1.15 (-5.20%) | 5,901 |
| 25 Aug 2020 | INR | 23 | 24.95 | 20.7 | 22.1 | 22.1 | -0.8 (-3.49%) | 52,558 |
| 24 Aug 2020 | INR | 21.8 | 23.9 | 20.3 | 22.9 | 22.9 | +2.95 (+14.79%) | 247,918 |
| 21 Aug 2020 | INR | 17.9 | 21 | 16.85 | 19.95 | 19.95 | +2.45 (+14.00%) | 29,275 |
| 20 Aug 2020 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 659 |
| 19 Aug 2020 | INR | 16.6 | 17.8 | 16.35 | 17.6 | 17.6 | +0.15 (+0.86%) | 7,070 |
| 18 Aug 2020 | INR | 17.85 | 17.85 | 16.7 | 17.45 | 17.45 | -0.2 (-1.13%) | 325 |
| 17 Aug 2020 | INR | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | +0.95 (+5.69%) | 1,200 |
| 14 Aug 2020 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 1,048 |
| 13 Aug 2020 | INR | 18 | 18 | 16.2 | 16.75 | 16.75 | -0.35 (-2.05%) | 9,955 |
| 12 Aug 2020 | INR | 16.7 | 17.5 | 16.05 | 17.1 | 17.1 | +0.45 (+2.70%) | 5,446 |
| 11 Aug 2020 | INR | 17.15 | 17.15 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 4,856 |
| 10 Aug 2020 | INR | 20 | 20 | 17 | 17.15 | 17.15 | -1.45 (-7.80%) | 11,985 |
| 7 Aug 2020 | INR | 15.8 | 18.7 | 15.3 | 18.6 | 18.6 | +3 (+19.23%) | 45,695 |
| 6 Aug 2020 | INR | 15.7 | 15.7 | 14.8 | 15.6 | 15.6 | -0.2 (-1.27%) | 365 |
| 5 Aug 2020 | INR | 15.8 | 15.8 | 14.5 | 15.8 | 15.8 | 0.0 (0.0%) | 844 |
| 4 Aug 2020 | INR | 14.8 | 15.8 | 14.8 | 15.8 | 15.8 | +0.85 (+5.69%) | 47 |
| 3 Aug 2020 | INR | 15.95 | 15.95 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 236 |
| 31 Jul 2020 | INR | 14.85 | 15.5 | 14.8 | 15.05 | 15.05 | -0.55 (-3.53%) | 2,311 |
| 30 Jul 2020 | INR | 15.35 | 15.6 | 15.2 | 15.6 | 15.6 | +0.25 (+1.63%) | 954 |
| 29 Jul 2020 | INR | 15.9 | 15.9 | 15.2 | 15.35 | 15.35 | -0.95 (-5.83%) | 2,819 |
| 28 Jul 2020 | INR | 15.95 | 16.4 | 15.4 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,383 |
| 27 Jul 2020 | INR | 15.85 | 16.5 | 15.8 | 16.5 | 16.5 | 0.0 (0.0%) | 642 |
| 24 Jul 2020 | INR | 15.95 | 16.5 | 15.5 | 16.5 | 16.5 | +0.65 (+4.10%) | 635 |
| 23 Jul 2020 | INR | 16.6 | 16.6 | 15.05 | 15.85 | 15.85 | -0.1 (-0.63%) | 4,705 |
| 22 Jul 2020 | INR | 15.9 | 16.2 | 15.1 | 15.95 | 15.95 | +0.1 (+0.63%) | 756 |
| 21 Jul 2020 | INR | 15.85 | 15.9 | 14.8 | 15.85 | 15.85 | +0.5 (+3.26%) | 5,262 |
| 20 Jul 2020 | INR | 16.2 | 16.2 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 1,591 |
