| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.1 | 16.1 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 254 |
| 16 Jul 2020 | INR | 16 | 16 | 15.45 | 15.6 | 15.6 | -0.5 (-3.11%) | 213 |
| 15 Jul 2020 | INR | 15.8 | 16.2 | 15.8 | 16.1 | 16.1 | +0.5 (+3.21%) | 1,760 |
| 14 Jul 2020 | INR | 15.9 | 15.9 | 14.85 | 15.6 | 15.6 | 0.0 (0.0%) | 5,758 |
| 13 Jul 2020 | INR | 16.65 | 16.65 | 15.45 | 15.6 | 15.6 | -0.3 (-1.89%) | 6,851 |
| 10 Jul 2020 | INR | 15.9 | 15.9 | 15 | 15.9 | 15.9 | 0.0 (0.0%) | 410 |
| 9 Jul 2020 | INR | 15.45 | 15.9 | 15.15 | 15.9 | 15.9 | +0.1 (+0.63%) | 918 |
| 8 Jul 2020 | INR | 15.85 | 15.85 | 14.85 | 15.8 | 15.8 | -0.1 (-0.63%) | 6,099 |
| 7 Jul 2020 | INR | 15.95 | 15.95 | 15.1 | 15.9 | 15.9 | +0.5 (+3.25%) | 481 |
| 6 Jul 2020 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 3,681 |
| 3 Jul 2020 | INR | 16.1 | 16.1 | 15.6 | 16 | 16 | -0.1 (-0.62%) | 4,266 |
| 2 Jul 2020 | INR | 17 | 17 | 15.7 | 16.1 | 16.1 | -0.1 (-0.62%) | 2,228 |
| 1 Jul 2020 | INR | 17.25 | 17.25 | 16.1 | 16.2 | 16.2 | -0.06 (-0.37%) | 1,036 |
| 30 Jun 2020 | INR | 16.8 | 16.8 | 16.01 | 16.26 | 16.26 | -0.27 (-1.63%) | 1,268 |
| 29 Jun 2020 | INR | 17 | 17.71 | 16 | 16.53 | 16.53 | -1.18 (-6.66%) | 10,313 |
| 26 Jun 2020 | INR | 17.39 | 18.99 | 17.25 | 17.71 | 17.71 | +0.32 (+1.84%) | 5,599 |
| 25 Jun 2020 | INR | 17.8 | 18.2 | 17.13 | 17.39 | 17.39 | -1.26 (-6.76%) | 663 |
| 24 Jun 2020 | INR | 18.05 | 19.8 | 18.05 | 18.65 | 18.65 | -0.24 (-1.27%) | 1,333 |
| 23 Jun 2020 | INR | 19 | 19.9 | 18 | 18.89 | 18.89 | -0.47 (-2.43%) | 4,621 |
| 22 Jun 2020 | INR | 17.9 | 20.45 | 16.05 | 19.36 | 19.36 | +1.82 (+10.38%) | 14,176 |
| 19 Jun 2020 | INR | 19 | 19.77 | 16.8 | 17.54 | 17.54 | -0.92 (-4.98%) | 2,800 |
| 18 Jun 2020 | INR | 20.45 | 20.45 | 17 | 18.46 | 18.46 | +0.5 (+2.78%) | 2,564 |
| 17 Jun 2020 | INR | 16 | 20.59 | 16 | 17.96 | 17.96 | +0.76 (+4.42%) | 9,874 |
| 16 Jun 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.72 (+4.37%) | 4 |
| 15 Jun 2020 | INR | 16.15 | 17 | 16.03 | 16.48 | 16.48 | -1.37 (-7.68%) | 2,060 |
| 12 Jun 2020 | INR | 17 | 17.95 | 16.4 | 17.85 | 17.85 | -0.09 (-0.50%) | 451 |
| 11 Jun 2020 | INR | 17 | 18.6 | 16.8 | 17.94 | 17.94 | -0.02 (-0.11%) | 594 |
| 10 Jun 2020 | INR | 16.5 | 19.99 | 15.11 | 17.96 | 17.96 | +1.26 (+7.54%) | 9,648 |
| 9 Jun 2020 | INR | 17.9 | 17.9 | 15.11 | 16.7 | 16.7 | -0.2 (-1.18%) | 765 |
| 8 Jun 2020 | INR | 14.75 | 18 | 14.75 | 16.9 | 16.9 | +1.89 (+12.59%) | 5,016 |
