| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.7 | 15.7 | 15 | 15.01 | 15.01 | -0.39 (-2.53%) | 1,363 |
| 4 Jun 2020 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 300 |
| 3 Jun 2020 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.9 (+6.21%) | 400 |
| 2 Jun 2020 | INR | 15.17 | 15.17 | 14.43 | 14.5 | 14.5 | -0.67 (-4.42%) | 442 |
| 1 Jun 2020 | INR | 14.85 | 15.8 | 14.85 | 15.17 | 15.17 | +0.27 (+1.81%) | 1,345 |
| 29 May 2020 | INR | 14.8 | 15.5 | 14.3 | 14.9 | 14.9 | +0.8 (+5.67%) | 3,191 |
| 28 May 2020 | INR | 14.3 | 15.4 | 13.9 | 14.1 | 14.1 | -1.4 (-9.03%) | 6,345 |
| 27 May 2020 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 760 |
| 26 May 2020 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.4 (+2.74%) | 2,390 |
| 22 May 2020 | INR | 14.5 | 15 | 14.2 | 14.6 | 14.6 | -0.4 (-2.67%) | 967 |
| 21 May 2020 | INR | 14 | 15 | 14 | 15 | 15 | +0.6 (+4.17%) | 2,178 |
| 20 May 2020 | INR | 14.5 | 14.95 | 14 | 14.4 | 14.4 | -0.3 (-2.04%) | 4,391 |
| 19 May 2020 | INR | 14.75 | 15.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,473 |
| 18 May 2020 | INR | 14.85 | 14.9 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 926 |
| 15 May 2020 | INR | 14.95 | 14.95 | 14.1 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,614 |
| 14 May 2020 | INR | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 201 |
| 13 May 2020 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.9 (+6.38%) | 52 |
| 12 May 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 14.6 | 15.45 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 3,446 |
| 8 May 2020 | INR | 14.5 | 15.5 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 2,005 |
| 7 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 15 | 15.05 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,460 |
| 5 May 2020 | INR | 15 | 15 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 101 |
| 4 May 2020 | INR | 15.5 | 15.7 | 14.7 | 15.25 | 15.25 | -0.45 (-2.87%) | 10,308 |
| 30 Apr 2020 | INR | 15.4 | 15.7 | 15 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,473 |
| 29 Apr 2020 | INR | 15.05 | 15.75 | 14.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 2,276 |
| 28 Apr 2020 | INR | 15.5 | 15.8 | 15 | 15.55 | 15.55 | +0.1 (+0.65%) | 240 |
| 27 Apr 2020 | INR | 14.55 | 15.75 | 14.15 | 15.45 | 15.45 | -0.15 (-0.96%) | 3,125 |
| 24 Apr 2020 | INR | 14.55 | 15.6 | 14.45 | 15.6 | 15.6 | -0.15 (-0.95%) | 945 |
| 23 Apr 2020 | INR | 15.95 | 15.95 | 15 | 15.75 | 15.75 | +1 (+6.78%) | 2,071 |
