| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.55 | 15.85 | 14.55 | 14.75 | 14.75 | -0.2 (-1.34%) | 255 |
| 21 Apr 2020 | INR | 14.95 | 15.8 | 14.55 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,110 |
| 20 Apr 2020 | INR | 15.95 | 15.95 | 14.65 | 14.9 | 14.9 | -1 (-6.29%) | 12,533 |
| 17 Apr 2020 | INR | 15.95 | 15.95 | 15.2 | 15.9 | 15.9 | +0.8 (+5.30%) | 387 |
| 16 Apr 2020 | INR | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 1,000 |
| 15 Apr 2020 | INR | 15.55 | 15.7 | 15.2 | 15.45 | 15.45 | +0.95 (+6.55%) | 1,709 |
| 13 Apr 2020 | INR | 15.55 | 15.55 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,476 |
| 9 Apr 2020 | INR | 15.85 | 15.85 | 14.05 | 14.55 | 14.55 | -0.1 (-0.68%) | 4,981 |
| 8 Apr 2020 | INR | 15.1 | 15.85 | 13.8 | 14.65 | 14.65 | -0.95 (-6.09%) | 10,047 |
| 7 Apr 2020 | INR | 15.6 | 15.6 | 14 | 15.6 | 15.6 | +1.6 (+11.43%) | 4,420 |
| 3 Apr 2020 | INR | 15.95 | 15.95 | 14 | 14 | 14 | -0.1 (-0.71%) | 6,195 |
| 1 Apr 2020 | INR | 15.95 | 15.95 | 14.1 | 14.1 | 14.1 | -1.35 (-8.74%) | 1,090 |
| 31 Mar 2020 | INR | 15 | 15.45 | 14 | 15.45 | 15.45 | -0.5 (-3.13%) | 1,142 |
| 30 Mar 2020 | INR | 14.8 | 15.95 | 14.05 | 15.95 | 15.95 | -0.2 (-1.24%) | 1,392 |
| 27 Mar 2020 | INR | 16 | 16.25 | 14 | 16.15 | 16.15 | +2.6 (+19.19%) | 2,201 |
| 26 Mar 2020 | INR | 12.25 | 15.45 | 12.2 | 13.55 | 13.55 | +0.3 (+2.26%) | 2,059 |
| 25 Mar 2020 | INR | 13.35 | 14.75 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 36 |
| 24 Mar 2020 | INR | 13.3 | 13.9 | 13 | 13.1 | 13.1 | -0.65 (-4.73%) | 4,225 |
| 23 Mar 2020 | INR | 13.85 | 15.85 | 13.25 | 13.75 | 13.75 | -2.25 (-14.06%) | 16,980 |
| 20 Mar 2020 | INR | 17.9 | 17.9 | 14.65 | 16 | 16 | +0.2 (+1.27%) | 8,602 |
| 19 Mar 2020 | INR | 15 | 17 | 15 | 15.8 | 15.8 | +0.45 (+2.93%) | 486 |
| 18 Mar 2020 | INR | 17.25 | 17.95 | 15.1 | 15.35 | 15.35 | +0.2 (+1.32%) | 534 |
| 17 Mar 2020 | INR | 15.8 | 15.8 | 15.1 | 15.15 | 15.15 | -0.9 (-5.61%) | 1,850 |
| 16 Mar 2020 | INR | 17.8 | 17.9 | 15.2 | 16.05 | 16.05 | -0.35 (-2.13%) | 5,645 |
| 13 Mar 2020 | INR | 14.1 | 17 | 14.1 | 16.4 | 16.4 | +0.9 (+5.81%) | 4,239 |
| 12 Mar 2020 | INR | 16 | 16.2 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 11,723 |
| 11 Mar 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 11 |
| 9 Mar 2020 | INR | 19 | 19 | 16 | 17.3 | 17.3 | -0.15 (-0.86%) | 3,140 |
| 6 Mar 2020 | INR | 16.7 | 17.95 | 16.6 | 17.45 | 17.45 | -0.05 (-0.29%) | 4,694 |
| 5 Mar 2020 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 3,150 |
