| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.95 | 19 | 17.5 | 17.65 | 17.65 | -1.45 (-7.59%) | 2,239 |
| 3 Mar 2020 | INR | 19 | 19.2 | 19 | 19.1 | 19.1 | +1.15 (+6.41%) | 3 |
| 2 Mar 2020 | INR | 18.1 | 19.1 | 17.7 | 17.95 | 17.95 | -0.55 (-2.97%) | 5,096 |
| 28 Feb 2020 | INR | 19.75 | 19.75 | 18.3 | 18.5 | 18.5 | -1.8 (-8.87%) | 5,712 |
| 27 Feb 2020 | INR | 21.95 | 21.95 | 19.15 | 20.3 | 20.3 | -0.55 (-2.64%) | 1,664 |
| 26 Feb 2020 | INR | 19.5 | 21 | 19.5 | 20.85 | 20.85 | +0.45 (+2.21%) | 2,051 |
| 25 Feb 2020 | INR | 20.1 | 20.65 | 19.25 | 20.4 | 20.4 | +0.45 (+2.26%) | 2,605 |
| 24 Feb 2020 | INR | 19.7 | 20.3 | 19.7 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
| 20 Feb 2020 | INR | 20.6 | 21 | 20.6 | 21 | 21 | -0.25 (-1.18%) | 3,503 |
| 19 Feb 2020 | INR | 20.8 | 21.8 | 20.7 | 21.25 | 21.25 | +0.6 (+2.91%) | 2,351 |
| 18 Feb 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.25 (-5.71%) | 10 |
| 17 Feb 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 11 |
| 14 Feb 2020 | INR | 20.7 | 22.65 | 20.65 | 21.95 | 21.95 | +0.2 (+0.92%) | 6,858 |
| 13 Feb 2020 | INR | 20.25 | 21.95 | 20 | 21.75 | 21.75 | -0.2 (-0.91%) | 24,683 |
| 12 Feb 2020 | INR | 20.4 | 23.25 | 20.4 | 21.95 | 21.95 | -0.05 (-0.23%) | 8,308 |
| 11 Feb 2020 | INR | 22.95 | 24.95 | 21.55 | 22 | 22 | -1 (-4.35%) | 7,035 |
| 10 Feb 2020 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 1 |
| 7 Feb 2020 | INR | 20.15 | 22 | 20.15 | 22 | 22 | +0.35 (+1.62%) | 511 |
| 6 Feb 2020 | INR | 21.25 | 22.95 | 21.25 | 21.65 | 21.65 | -1 (-4.42%) | 1,094 |
| 5 Feb 2020 | INR | 19.05 | 24.35 | 19.05 | 22.65 | 22.65 | +1.2 (+5.59%) | 26,060 |
| 4 Feb 2020 | INR | 20.85 | 22.85 | 20.15 | 21.45 | 21.45 | +0.85 (+4.13%) | 9 |
| 3 Feb 2020 | INR | 20.1 | 23.6 | 20.05 | 20.6 | 20.6 | -1.15 (-5.29%) | 4,162 |
| 1 Feb 2020 | INR | 21.85 | 23.9 | 20.4 | 21.75 | 21.75 | +0.05 (+0.23%) | 5,607 |
| 31 Jan 2020 | INR | 21 | 24.9 | 21 | 21.7 | 21.7 | -0.25 (-1.14%) | 33,661 |
| 30 Jan 2020 | INR | 20.85 | 23.75 | 20.35 | 21.95 | 21.95 | +0.9 (+4.28%) | 4,606 |
| 29 Jan 2020 | INR | 22 | 23.8 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,984 |
| 28 Jan 2020 | INR | 21 | 23.9 | 20.6 | 21 | 21 | -1 (-4.55%) | 1,912 |
| 27 Jan 2020 | INR | 22.5 | 24 | 20.6 | 22 | 22 | -0.7 (-3.08%) | 19,900 |
| 24 Jan 2020 | INR | 21.9 | 22.95 | 20.5 | 22.7 | 22.7 | +0.8 (+3.65%) | 7,332 |
| 23 Jan 2020 | INR | 19.55 | 22.05 | 19.55 | 21.9 | 21.9 | +0.8 (+3.79%) | 872 |
