| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22.2 | 22.2 | 19.9 | 21.1 | 21.1 | 0.0 (0.0%) | 4,701 |
| 21 Jan 2020 | INR | 21.45 | 22.85 | 20.15 | 21.1 | 21.1 | -0.35 (-1.63%) | 4,068 |
| 20 Jan 2020 | INR | 21 | 22.45 | 20.4 | 21.45 | 21.45 | +0.4 (+1.90%) | 6,020 |
| 17 Jan 2020 | INR | 18 | 21.55 | 18 | 21.05 | 21.05 | +3.05 (+16.94%) | 84,892 |
| 16 Jan 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 130 |
| 15 Jan 2020 | INR | 18.4 | 18.4 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 315 |
| 14 Jan 2020 | INR | 17.85 | 18.4 | 17 | 18.4 | 18.4 | +1.25 (+7.29%) | 2,624 |
| 13 Jan 2020 | INR | 18 | 18 | 16.75 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,328 |
| 10 Jan 2020 | INR | 17.85 | 18.35 | 17.85 | 18.05 | 18.05 | +0.3 (+1.69%) | 3,493 |
| 9 Jan 2020 | INR | 17.35 | 18.15 | 16.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 5,442 |
| 8 Jan 2020 | INR | 18.3 | 18.3 | 17.1 | 18.2 | 18.2 | +0.7 (+4%) | 28 |
| 7 Jan 2020 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 13 |
| 6 Jan 2020 | INR | 18 | 18 | 17.1 | 17.15 | 17.15 | -1.3 (-7.05%) | 1,308 |
| 3 Jan 2020 | INR | 19.3 | 19.3 | 17.55 | 18.45 | 18.45 | +0.2 (+1.10%) | 4,365 |
| 2 Jan 2020 | INR | 16.85 | 18.85 | 16.85 | 18.25 | 18.25 | -0.05 (-0.27%) | 3,710 |
| 1 Jan 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.4 (+2.23%) | 171 |
| 31 Dec 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 70 |
| 30 Dec 2019 | INR | 17.4 | 19 | 17.35 | 18 | 18 | +0.55 (+3.15%) | 3,458 |
| 27 Dec 2019 | INR | 16.8 | 17.5 | 16.8 | 17.45 | 17.45 | +0.15 (+0.87%) | 31 |
| 26 Dec 2019 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +0.6 (+3.59%) | 1,854 |
| 24 Dec 2019 | INR | 16.7 | 16.9 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 9,752 |
| 23 Dec 2019 | INR | 17.9 | 17.9 | 16.05 | 16.7 | 16.7 | -0.2 (-1.18%) | 1,081 |
| 20 Dec 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 16.95 | 17 | 16 | 16.9 | 16.9 | -0.3 (-1.74%) | 2,315 |
| 18 Dec 2019 | INR | 17.25 | 17.25 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 60 |
| 17 Dec 2019 | INR | 15.65 | 17.35 | 15.65 | 17.35 | 17.35 | +0.9 (+5.47%) | 432 |
| 16 Dec 2019 | INR | 16.75 | 16.75 | 15.5 | 16.45 | 16.45 | +0.65 (+4.11%) | 721 |
| 13 Dec 2019 | INR | 16 | 16 | 15.7 | 15.8 | 15.8 | -0.25 (-1.56%) | 200 |
| 12 Dec 2019 | INR | 16.05 | 16.8 | 15.4 | 16.05 | 16.05 | -0.5 (-3.02%) | 4,570 |
| 11 Dec 2019 | INR | 17 | 17.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 484 |
