| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 16.05 | 16.7 | 16.05 | 16.55 | 16.55 | -0.8 (-4.61%) | 1,188 |
| 9 Dec 2019 | INR | 17.95 | 17.95 | 16.25 | 17.35 | 17.35 | 0.0 (0.0%) | 1,083 |
| 6 Dec 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.55 (+3.27%) | 5 |
| 5 Dec 2019 | INR | 16.1 | 17.4 | 16.1 | 16.8 | 16.8 | +0.6 (+3.70%) | 5,434 |
| 4 Dec 2019 | INR | 18 | 18 | 15 | 16.2 | 16.2 | -1.5 (-8.47%) | 34,244 |
| 3 Dec 2019 | INR | 19 | 19 | 17.5 | 17.7 | 17.7 | -2.05 (-10.38%) | 1,402 |
| 2 Dec 2019 | INR | 17.15 | 20.9 | 17 | 19.75 | 19.75 | +1.75 (+9.72%) | 56,206 |
| 29 Nov 2019 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.65 (+3.75%) | 519 |
| 28 Nov 2019 | INR | 18.85 | 18.85 | 17.3 | 17.35 | 17.35 | -0.15 (-0.86%) | 1,460 |
| 27 Nov 2019 | INR | 18.4 | 18.4 | 17.4 | 17.5 | 17.5 | -0.9 (-4.89%) | 501 |
| 26 Nov 2019 | INR | 18.3 | 18.5 | 17.05 | 18.4 | 18.4 | +0.1 (+0.55%) | 2,009 |
| 25 Nov 2019 | INR | 18.8 | 18.8 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 101 |
| 22 Nov 2019 | INR | 17.75 | 19.45 | 17.3 | 18.8 | 18.8 | +0.8 (+4.44%) | 665 |
| 21 Nov 2019 | INR | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 501 |
| 20 Nov 2019 | INR | 18.3 | 19.55 | 17.7 | 18 | 18 | 0.0 (0.0%) | 3,823 |
| 19 Nov 2019 | INR | 18.1 | 18.7 | 18 | 18 | 18 | -0.8 (-4.26%) | 2,301 |
| 18 Nov 2019 | INR | 18.8 | 18.8 | 18.1 | 18.8 | 18.8 | -0.7 (-3.59%) | 2,034 |
| 15 Nov 2019 | INR | 20 | 20 | 18.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 9,805 |
| 14 Nov 2019 | INR | 18.85 | 20 | 18.85 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,409 |
| 13 Nov 2019 | INR | 18.7 | 18.9 | 17.75 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,977 |
| 11 Nov 2019 | INR | 16.95 | 18.85 | 16.95 | 18.7 | 18.7 | +0.15 (+0.81%) | 10,464 |
| 8 Nov 2019 | INR | 17.45 | 18.75 | 17.2 | 18.55 | 18.55 | -0.15 (-0.80%) | 4,345 |
| 7 Nov 2019 | INR | 16.7 | 18.9 | 16.6 | 18.7 | 18.7 | +1.15 (+6.55%) | 11,551 |
| 6 Nov 2019 | INR | 16.95 | 18.1 | 16.75 | 17.55 | 17.55 | +0.25 (+1.45%) | 2,184 |
| 5 Nov 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 30 |
| 4 Nov 2019 | INR | 18.2 | 18.2 | 16.75 | 17 | 17 | -0.45 (-2.58%) | 1,240 |
| 1 Nov 2019 | INR | 16.75 | 17.55 | 16.6 | 17.45 | 17.45 | +0.7 (+4.18%) | 2,893 |
| 31 Oct 2019 | INR | 16.75 | 17.95 | 16.55 | 16.75 | 16.75 | +0.05 (+0.30%) | 2,128 |
| 30 Oct 2019 | INR | 17.65 | 17.65 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 3,808 |
| 29 Oct 2019 | INR | 17.6 | 18.7 | 16 | 16.8 | 16.8 | -1.2 (-6.67%) | 4,792 |
