| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.05 | 19.95 | 15.05 | 16.25 | 16.25 | -0.95 (-5.52%) | 6,388 |
| 6 Sep 2019 | INR | 17.35 | 18.95 | 16.35 | 17.2 | 17.2 | -1.5 (-8.02%) | 1,333 |
| 5 Sep 2019 | INR | 18.85 | 18.85 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 103 |
| 4 Sep 2019 | INR | 17.2 | 18.85 | 17.2 | 18.85 | 18.85 | +0.15 (+0.80%) | 14 |
| 3 Sep 2019 | INR | 17 | 19.4 | 17 | 18.7 | 18.7 | +2.05 (+12.31%) | 15,752 |
| 30 Aug 2019 | INR | 17.4 | 17.4 | 16.55 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,275 |
| 29 Aug 2019 | INR | 17.7 | 17.7 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 41 |
| 28 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 17.65 | 17.65 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 139 |
| 26 Aug 2019 | INR | 16.2 | 18.85 | 16.2 | 17.1 | 17.1 | +0.9 (+5.56%) | 3,312 |
| 23 Aug 2019 | INR | 15.9 | 17 | 15.8 | 16.2 | 16.2 | -1.35 (-7.69%) | 7,578 |
| 22 Aug 2019 | INR | 17.5 | 17.95 | 16.2 | 17.55 | 17.55 | +0.4 (+2.33%) | 65 |
| 21 Aug 2019 | INR | 16.05 | 17.15 | 16.05 | 17.15 | 17.15 | 0.0 (0.0%) | 9 |
| 20 Aug 2019 | INR | 17.7 | 17.75 | 17 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,592 |
| 19 Aug 2019 | INR | 19 | 19 | 16 | 16.8 | 16.8 | -1.2 (-6.67%) | 5,756 |
| 16 Aug 2019 | INR | 19 | 19.05 | 15.7 | 18 | 18 | -1.5 (-7.69%) | 55 |
| 14 Aug 2019 | INR | 17 | 20 | 15.7 | 19.5 | 19.5 | +1.1 (+5.98%) | 25,722 |
| 13 Aug 2019 | INR | 18.25 | 19 | 17.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 20,078 |
| 9 Aug 2019 | INR | 18.5 | 18.5 | 18.1 | 18.2 | 18.2 | +1.2 (+7.06%) | 201 |
| 8 Aug 2019 | INR | 17.8 | 17.8 | 16.35 | 17 | 17 | -1.2 (-6.59%) | 901 |
| 7 Aug 2019 | INR | 18.25 | 18.5 | 17.55 | 18.2 | 18.2 | +1.1 (+6.43%) | 845 |
| 6 Aug 2019 | INR | 18.5 | 18.5 | 16.8 | 17.1 | 17.1 | +0.55 (+3.32%) | 202 |
| 5 Aug 2019 | INR | 16.55 | 16.6 | 16.55 | 16.55 | 16.55 | -1.45 (-8.06%) | 210 |
| 2 Aug 2019 | INR | 16.65 | 18 | 16.6 | 18 | 18 | +0.95 (+5.57%) | 696 |
| 1 Aug 2019 | INR | 16.2 | 18.3 | 16.2 | 17.05 | 17.05 | -1.3 (-7.08%) | 1,100 |
| 31 Jul 2019 | INR | 17.95 | 18.4 | 17.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 710 |
| 30 Jul 2019 | INR | 17.9 | 18 | 17.05 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,640 |
| 29 Jul 2019 | INR | 19.95 | 19.95 | 17 | 17.8 | 17.8 | +1 (+5.95%) | 580 |
| 26 Jul 2019 | INR | 17.1 | 17.95 | 16.3 | 16.8 | 16.8 | -0.3 (-1.75%) | 3,157 |
| 25 Jul 2019 | INR | 18.5 | 18.5 | 16.8 | 17.1 | 17.1 | -0.4 (-2.29%) | 111 |
