| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.4 | 43.87 | 42.5 | 43.22 | 43.22 | +0.49 (+1.15%) | 12,264 |
| 29 Nov 2023 | INR | 43.5 | 43.5 | 42.25 | 42.73 | 42.73 | +0.11 (+0.26%) | 13,755 |
| 28 Nov 2023 | INR | 42.6 | 43.47 | 42.1 | 42.62 | 42.62 | +0.28 (+0.66%) | 9,201 |
| 24 Nov 2023 | INR | 43.75 | 43.75 | 42.01 | 42.34 | 42.34 | -0.52 (-1.21%) | 13,614 |
| 23 Nov 2023 | INR | 43.85 | 43.85 | 42.01 | 42.86 | 42.86 | +0.8 (+1.90%) | 7,757 |
| 22 Nov 2023 | INR | 42.88 | 42.88 | 42.01 | 42.06 | 42.06 | -0.82 (-1.91%) | 11,200 |
| 21 Nov 2023 | INR | 43.3 | 43.3 | 41.8 | 42.88 | 42.88 | +0.06 (+0.14%) | 18,093 |
| 20 Nov 2023 | INR | 43.45 | 43.99 | 41.71 | 42.82 | 42.82 | -0.63 (-1.45%) | 39,595 |
| 17 Nov 2023 | INR | 44.85 | 44.85 | 42.4 | 43.45 | 43.45 | +0.11 (+0.25%) | 25,382 |
| 16 Nov 2023 | INR | 44.95 | 44.95 | 42.91 | 43.34 | 43.34 | -0.67 (-1.52%) | 13,450 |
| 15 Nov 2023 | INR | 43.35 | 44.97 | 43 | 44.01 | 44.01 | +0.31 (+0.71%) | 11,616 |
| 13 Nov 2023 | INR | 45.5 | 45.5 | 43.2 | 43.7 | 43.7 | -0.64 (-1.44%) | 12,242 |
| 10 Nov 2023 | INR | 44.99 | 44.99 | 42.9 | 44.34 | 44.34 | +0.09 (+0.20%) | 9,222 |
| 9 Nov 2023 | INR | 44.3 | 45.89 | 44.2 | 44.25 | 44.25 | +0.1 (+0.23%) | 20,167 |
| 8 Nov 2023 | INR | 45.8 | 45.81 | 43.99 | 44.15 | 44.15 | +0.52 (+1.19%) | 62,851 |
| 7 Nov 2023 | INR | 42.8 | 43.63 | 42.5 | 43.63 | 43.63 | +2.07 (+4.98%) | 20,908 |
| 6 Nov 2023 | INR | 42.5 | 42.5 | 41 | 41.56 | 41.56 | -0.05 (-0.12%) | 20,811 |
| 3 Nov 2023 | INR | 42.49 | 42.69 | 41.49 | 41.61 | 41.61 | -0.05 (-0.12%) | 7,953 |
| 2 Nov 2023 | INR | 42.85 | 42.85 | 41 | 41.66 | 41.66 | +0.31 (+0.75%) | 7,728 |
| 1 Nov 2023 | INR | 40.36 | 42.92 | 40.36 | 41.35 | 41.35 | +0.46 (+1.12%) | 9,671 |
| 31 Oct 2023 | INR | 40.03 | 42 | 40.03 | 40.89 | 40.89 | -0.24 (-0.58%) | 6,998 |
| 30 Oct 2023 | INR | 42.25 | 42.25 | 40.51 | 41.13 | 41.13 | +0.64 (+1.58%) | 3,342 |
| 27 Oct 2023 | INR | 39.38 | 41.28 | 38.85 | 40.49 | 40.49 | +1.11 (+2.82%) | 6,471 |
| 26 Oct 2023 | INR | 41.4 | 41.4 | 38.82 | 39.38 | 39.38 | -1.48 (-3.62%) | 28,747 |
| 25 Oct 2023 | INR | 41.9 | 41.99 | 40 | 40.86 | 40.86 | -0.22 (-0.54%) | 9,984 |
| 23 Oct 2023 | INR | 43 | 43.5 | 41.08 | 41.08 | 41.08 | -2.16 (-5.00%) | 10,893 |
| 20 Oct 2023 | INR | 44 | 44 | 42.29 | 43.24 | 43.24 | +0.22 (+0.51%) | 7,131 |
| 19 Oct 2023 | INR | 42.3 | 43.45 | 40.17 | 43.02 | 43.02 | +0.93 (+2.21%) | 15,724 |
| 18 Oct 2023 | INR | 44.15 | 45.23 | 41.93 | 42.09 | 42.09 | -2.04 (-4.62%) | 52,136 |
| 17 Oct 2023 | INR | 45.65 | 45.65 | 43.19 | 44.13 | 44.13 | -1.33 (-2.93%) | 80,726 |
