| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 23 Jul 2019 | INR | 17.05 | 17.85 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 3,486 |
| 22 Jul 2019 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 50 |
| 19 Jul 2019 | INR | 18.6 | 18.6 | 17 | 17.65 | 17.65 | -1.8 (-9.25%) | 4,063 |
| 18 Jul 2019 | INR | 19 | 19.5 | 18.6 | 19.45 | 19.45 | +0.85 (+4.57%) | 3,889 |
| 17 Jul 2019 | INR | 17.9 | 19.2 | 17.5 | 18.6 | 18.6 | +1.2 (+6.90%) | 10,979 |
| 16 Jul 2019 | INR | 17.6 | 18.8 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 658 |
| 15 Jul 2019 | INR | 16.6 | 17.3 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 604 |
| 12 Jul 2019 | INR | 17.95 | 17.95 | 16.5 | 17.05 | 17.05 | -0.9 (-5.01%) | 2,725 |
| 11 Jul 2019 | INR | 17.05 | 17.95 | 17 | 17.95 | 17.95 | +0.25 (+1.41%) | 1,502 |
| 10 Jul 2019 | INR | 18 | 18 | 17.05 | 17.7 | 17.7 | -0.05 (-0.28%) | 4,048 |
| 9 Jul 2019 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 30 |
| 8 Jul 2019 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.15 (-0.83%) | 1,460 |
| 5 Jul 2019 | INR | 18.1 | 18.75 | 18.1 | 18.15 | 18.15 | -0.6 (-3.20%) | 802 |
| 4 Jul 2019 | INR | 18.25 | 18.75 | 18 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,200 |
| 3 Jul 2019 | INR | 18.1 | 19.7 | 18.1 | 19.1 | 19.1 | +1 (+5.52%) | 1,960 |
| 2 Jul 2019 | INR | 18.15 | 18.15 | 18.05 | 18.1 | 18.1 | -0.45 (-2.43%) | 675 |
| 1 Jul 2019 | INR | 18.5 | 19.75 | 18.3 | 18.55 | 18.55 | -1.3 (-6.55%) | 2,018 |
| 28 Jun 2019 | INR | 16.2 | 20.25 | 16.2 | 19.85 | 19.85 | +0.35 (+1.79%) | 329 |
| 27 Jun 2019 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | +1.05 (+5.69%) | 1,007 |
| 26 Jun 2019 | INR | 20 | 20 | 18.4 | 18.45 | 18.45 | +0.2 (+1.10%) | 1,396 |
| 25 Jun 2019 | INR | 18.2 | 18.8 | 18.15 | 18.25 | 18.25 | -1.15 (-5.93%) | 7,687 |
| 24 Jun 2019 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 650 |
| 21 Jun 2019 | INR | 18.9 | 19.5 | 18.45 | 19.5 | 19.5 | +0.55 (+2.90%) | 1,425 |
| 20 Jun 2019 | INR | 18.3 | 20.95 | 18.3 | 18.95 | 18.95 | +0.65 (+3.55%) | 7,123 |
| 19 Jun 2019 | INR | 18.75 | 20.5 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 3,719 |
| 18 Jun 2019 | INR | 18.4 | 21.3 | 18.3 | 18.6 | 18.6 | +0.35 (+1.92%) | 1,574 |
| 17 Jun 2019 | INR | 20.05 | 20.05 | 17.75 | 18.25 | 18.25 | -1.85 (-9.20%) | 2,972 |
| 14 Jun 2019 | INR | 21.4 | 21.4 | 20.05 | 20.1 | 20.1 | -1.1 (-5.19%) | 3,450 |
| 13 Jun 2019 | INR | 22 | 22.45 | 21.2 | 21.2 | 21.2 | -0.85 (-3.85%) | 3,052 |
