| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 21.55 | 22.15 | 21.25 | 22.05 | 22.05 | +0.8 (+3.76%) | 272 |
| 11 Jun 2019 | INR | 21.55 | 21.55 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 640 |
| 10 Jun 2019 | INR | 22.5 | 22.5 | 21.35 | 21.35 | 21.35 | +0.75 (+3.64%) | 755 |
| 7 Jun 2019 | INR | 21.45 | 21.45 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,853 |
| 6 Jun 2019 | INR | 22.2 | 22.2 | 21.05 | 21.3 | 21.3 | -0.9 (-4.05%) | 3,241 |
| 4 Jun 2019 | INR | 20.5 | 22.2 | 20.5 | 22.2 | 22.2 | +1.75 (+8.56%) | 1,602 |
| 3 Jun 2019 | INR | 20 | 22.9 | 19.1 | 20.45 | 20.45 | -1.55 (-7.05%) | 1,645 |
| 31 May 2019 | INR | 22.5 | 22.5 | 21 | 22 | 22 | -0.5 (-2.22%) | 1,753 |
| 30 May 2019 | INR | 22.25 | 23.25 | 20.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,208 |
| 29 May 2019 | INR | 21 | 22.9 | 21 | 22 | 22 | +0.9 (+4.27%) | 2,412 |
| 28 May 2019 | INR | 22 | 22.05 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 4,173 |
| 27 May 2019 | INR | 21.65 | 22 | 21.6 | 22 | 22 | +0.35 (+1.62%) | 5,449 |
| 24 May 2019 | INR | 22 | 22.85 | 21.3 | 21.65 | 21.65 | -0.5 (-2.26%) | 15,521 |
| 23 May 2019 | INR | 21.3 | 23.85 | 21.2 | 22.15 | 22.15 | +0.6 (+2.78%) | 21,165 |
| 22 May 2019 | INR | 21.9 | 22.6 | 21 | 21.55 | 21.55 | +0.15 (+0.70%) | 24,905 |
| 21 May 2019 | INR | 22.9 | 22.9 | 19 | 21.4 | 21.4 | +1.45 (+7.27%) | 29,824 |
| 20 May 2019 | INR | 19.25 | 19.95 | 19.05 | 19.95 | 19.95 | +3.3 (+19.82%) | 30,029 |
| 17 May 2019 | INR | 18 | 18 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,540 |
| 16 May 2019 | INR | 17.05 | 17.05 | 16.8 | 17 | 17 | -0.45 (-2.58%) | 67 |
| 15 May 2019 | INR | 16.65 | 17.5 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,599 |
| 14 May 2019 | INR | 17 | 17.8 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,136 |
| 13 May 2019 | INR | 17 | 17 | 16.7 | 17 | 17 | -1 (-5.56%) | 101 |
| 10 May 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 6,233 |
| 9 May 2019 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.55 (+3.16%) | 700 |
| 8 May 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.45 (-2.52%) | 450 |
| 7 May 2019 | INR | 17.1 | 18.45 | 16.55 | 17.85 | 17.85 | -0.55 (-2.99%) | 1,424 |
| 6 May 2019 | INR | 18 | 18.4 | 17.55 | 18.4 | 18.4 | 0.0 (0.0%) | 805 |
| 3 May 2019 | INR | 17.15 | 18.4 | 17.15 | 18.4 | 18.4 | +0.3 (+1.66%) | 792 |
| 2 May 2019 | INR | 18 | 18.1 | 17.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,350 |
| 30 Apr 2019 | INR | 19.1 | 19.1 | 18 | 18 | 18 | -0.15 (-0.83%) | 560 |
