Sumedha Fiscal Services Limite Recent Share Price (BSE:530419)

BSE:530419 - Sumedha Fiscal Services Ltd. Sumedha Fiscal Services Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	18.9	18.9	16.05	17.15	17.15	-1.75 (-9.26%)	14,689
25 Jan 2019	INR	18.05	19.45	18	18.9	18.9	-0.25 (-1.31%)	864
24 Jan 2019	INR	18.6	19.45	18	19.15	19.15	-0.15 (-0.78%)	1,166
23 Jan 2019	INR	19.4	19.4	18.9	19.3	19.3	-0.3 (-1.53%)	116
22 Jan 2019	INR	18.95	19.9	17.5	19.6	19.6	+0.6 (+3.16%)	1,320
21 Jan 2019	INR	19.45	19.45	18.7	19	19	0.0 (0.0%)	240
18 Jan 2019	INR	19.35	19.35	18.5	19	19	+0.15 (+0.80%)	1,947
17 Jan 2019	INR	19.95	19.95	18.8	18.85	18.85	-0.15 (-0.79%)	3,023
16 Jan 2019	INR	19.9	19.9	18.05	19	19	-0.75 (-3.80%)	1,693
15 Jan 2019	INR	19.95	19.95	18.8	19.75	19.75	+0.05 (+0.25%)	8
14 Jan 2019	INR	19.8	19.8	18.65	19.7	19.7	-0.15 (-0.76%)	768
11 Jan 2019	INR	18.2	19.95	18.2	19.85	19.85	+1 (+5.31%)	2,114
10 Jan 2019	INR	19.55	19.55	18.8	18.85	18.85	-0.15 (-0.79%)	976
9 Jan 2019	INR	19.95	19.95	19	19	19	0.0 (0.0%)	333
8 Jan 2019	INR	20.2	20.2	18.8	19	19	-0.95 (-4.76%)	6,707
7 Jan 2019	INR	18.05	20.5	18.05	19.95	19.95	+0.95 (+5%)	16,146
4 Jan 2019	INR	18.5	19.05	18.5	19	19	-0.35 (-1.81%)	9,276
3 Jan 2019	INR	18.8	19.5	18.7	19.35	19.35	+0.55 (+2.93%)	54
2 Jan 2019	INR	19.7	19.7	18.5	18.8	18.8	-0.6 (-3.09%)	3,611
1 Jan 2019	INR	18.6	19.45	18.2	19.4	19.4	-0.2 (-1.02%)	3,897
31 Dec 2018	INR	19	19.85	19	19.6	19.6	+0.6 (+3.16%)	3,330
28 Dec 2018	INR	19	19	19	19	19	0.0 (0.0%)	760
27 Dec 2018	INR	19	19.6	19	19	19	0.0 (0.0%)	1,502
26 Dec 2018	INR	18.1	19.35	17.4	19	19	-0.6 (-3.06%)	2,651
24 Dec 2018	INR	18	19.6	18	19.6	19.6	+0.6 (+3.16%)	770
21 Dec 2018	INR	19.5	19.5	18.9	19	19	-0.05 (-0.26%)	6,117
20 Dec 2018	INR	19.35	19.35	18.6	19.05	19.05	-0.5 (-2.56%)	4,814
19 Dec 2018	INR	19.5	19.65	19.25	19.55	19.55	0.0 (0.0%)	5,363
18 Dec 2018	INR	18.95	19.55	18.05	19.55	19.55	+1.4 (+7.71%)	2,890
17 Dec 2018	INR	19.6	19.95	18	18.15	18.15	-1.45 (-7.40%)	10,529

See Xignite Response |