| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 21 | 22.35 | 21 | 21.6 | 21.6 | +0.1 (+0.47%) | 5,583 |
| 30 Oct 2018 | INR | 21.8 | 23.75 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 8,534 |
| 29 Oct 2018 | INR | 21 | 23 | 21 | 22.5 | 22.5 | +1.35 (+6.38%) | 130 |
| 26 Oct 2018 | INR | 21.2 | 21.8 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 1,357 |
| 25 Oct 2018 | INR | 21.95 | 21.95 | 20.8 | 21.2 | 21.2 | -1.1 (-4.93%) | 1,372 |
| 24 Oct 2018 | INR | 20.95 | 22.45 | 20.5 | 22.3 | 22.3 | +1.65 (+7.99%) | 725 |
| 23 Oct 2018 | INR | 22.5 | 22.5 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 4,351 |
| 22 Oct 2018 | INR | 22 | 23.4 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,203 |
| 19 Oct 2018 | INR | 23.5 | 23.5 | 19.95 | 21 | 21 | -2.45 (-10.45%) | 18,232 |
| 17 Oct 2018 | INR | 24.1 | 25.1 | 23.2 | 23.45 | 23.45 | -1.5 (-6.01%) | 6,260 |
| 16 Oct 2018 | INR | 27 | 27 | 23.65 | 24.95 | 24.95 | +0.25 (+1.01%) | 5,994 |
| 15 Oct 2018 | INR | 24 | 25.55 | 22.7 | 24.7 | 24.7 | +0.8 (+3.35%) | 3,784 |
| 12 Oct 2018 | INR | 22.8 | 24 | 22.5 | 23.9 | 23.9 | +1 (+4.37%) | 6,786 |
| 11 Oct 2018 | INR | 22 | 22.95 | 21 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,389 |
| 10 Oct 2018 | INR | 21.5 | 24.25 | 21.3 | 23.1 | 23.1 | +1.25 (+5.72%) | 6,729 |
| 9 Oct 2018 | INR | 24.5 | 24.5 | 19.05 | 21.85 | 21.85 | -0.05 (-0.23%) | 2,491 |
| 8 Oct 2018 | INR | 21 | 22.9 | 21 | 21.9 | 21.9 | +0.45 (+2.10%) | 9,551 |
| 5 Oct 2018 | INR | 22.3 | 22.5 | 20.8 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,955 |
| 4 Oct 2018 | INR | 20.6 | 22.3 | 20.6 | 21.4 | 21.4 | -0.6 (-2.73%) | 5,584 |
| 3 Oct 2018 | INR | 20.2 | 23.15 | 20.05 | 22 | 22 | -0.4 (-1.79%) | 5,036 |
| 1 Oct 2018 | INR | 21.1 | 23.95 | 20.5 | 22.4 | 22.4 | -0.9 (-3.86%) | 8,816 |
| 28 Sep 2018 | INR | 24.4 | 26.7 | 22.15 | 23.3 | 23.3 | -2.55 (-9.86%) | 9,693 |
| 27 Sep 2018 | INR | 25 | 26.45 | 24.8 | 25.85 | 25.85 | +0.2 (+0.78%) | 2,497 |
| 26 Sep 2018 | INR | 24.1 | 26.45 | 24.05 | 25.65 | 25.65 | -0.05 (-0.19%) | 7,087 |
| 25 Sep 2018 | INR | 26 | 26.4 | 24.25 | 25.7 | 25.7 | +0.6 (+2.39%) | 9,743 |
| 24 Sep 2018 | INR | 25 | 26.85 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 8,248 |
| 21 Sep 2018 | INR | 26.3 | 26.9 | 25 | 26 | 26 | -0.35 (-1.33%) | 15,434 |
| 19 Sep 2018 | INR | 27.1 | 27.95 | 26.1 | 26.35 | 26.35 | -1.8 (-6.39%) | 7,970 |
| 18 Sep 2018 | INR | 28.75 | 28.75 | 27.05 | 28.15 | 28.15 | +1.7 (+6.43%) | 7,925 |
| 17 Sep 2018 | INR | 28.95 | 28.95 | 25.35 | 26.45 | 26.45 | -1.1 (-3.99%) | 7,963 |
