| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 30 | 30.45 | 27.25 | 29 | 29 | +0.2 (+0.69%) | 5,732 |
| 30 Jul 2018 | INR | 28.75 | 28.8 | 28.65 | 28.8 | 28.8 | -0.05 (-0.17%) | 1,049 |
| 27 Jul 2018 | INR | 28.45 | 29.3 | 28 | 28.85 | 28.85 | +0.85 (+3.04%) | 1,572 |
| 26 Jul 2018 | INR | 30.35 | 31 | 27.65 | 28 | 28 | -1.45 (-4.92%) | 40,660 |
| 25 Jul 2018 | INR | 27.65 | 29.9 | 27.65 | 29.45 | 29.45 | +1.15 (+4.06%) | 16,633 |
| 24 Jul 2018 | INR | 24.65 | 30.1 | 24.65 | 28.3 | 28.3 | +3.2 (+12.75%) | 88,226 |
| 23 Jul 2018 | INR | 26 | 26 | 24.25 | 25.1 | 25.1 | -0.85 (-3.28%) | 4,271 |
| 20 Jul 2018 | INR | 24.15 | 26 | 24.15 | 25.95 | 25.95 | +1.9 (+7.90%) | 2,111 |
| 19 Jul 2018 | INR | 25.6 | 26.4 | 24 | 24.05 | 24.05 | -2.05 (-7.85%) | 17,320 |
| 18 Jul 2018 | INR | 27.3 | 27.9 | 25.6 | 26.1 | 26.1 | 0.0 (0.0%) | 7,224 |
| 17 Jul 2018 | INR | 25.95 | 28 | 25.95 | 26.1 | 26.1 | +0.15 (+0.58%) | 3,048 |
| 16 Jul 2018 | INR | 28.9 | 28.9 | 25.65 | 25.95 | 25.95 | -2.6 (-9.11%) | 4,292 |
| 13 Jul 2018 | INR | 28.15 | 29.65 | 27.5 | 28.55 | 28.55 | +0.4 (+1.42%) | 3,957 |
| 12 Jul 2018 | INR | 28.95 | 29.75 | 27.3 | 28.15 | 28.15 | +0.6 (+2.18%) | 17,880 |
| 11 Jul 2018 | INR | 25.5 | 30.65 | 25.5 | 27.55 | 27.55 | +0.15 (+0.55%) | 21,375 |
| 10 Jul 2018 | INR | 27.25 | 27.75 | 26.65 | 27.4 | 27.4 | +1.25 (+4.78%) | 2,726 |
| 9 Jul 2018 | INR | 28.35 | 28.35 | 26 | 26.15 | 26.15 | -1.05 (-3.86%) | 6,122 |
| 6 Jul 2018 | INR | 27.85 | 27.9 | 27 | 27.2 | 27.2 | +0.25 (+0.93%) | 2,199 |
| 5 Jul 2018 | INR | 27 | 27.2 | 26.35 | 26.95 | 26.95 | +0.85 (+3.26%) | 2,755 |
| 4 Jul 2018 | INR | 27 | 27.35 | 25.75 | 26.1 | 26.1 | -1.1 (-4.04%) | 2,142 |
| 3 Jul 2018 | INR | 27.95 | 27.95 | 25.6 | 27.2 | 27.2 | -0.65 (-2.33%) | 3,072 |
| 2 Jul 2018 | INR | 28.35 | 28.35 | 25.55 | 27.85 | 27.85 | +0.4 (+1.46%) | 3,119 |
| 29 Jun 2018 | INR | 27.4 | 28.8 | 24.6 | 27.45 | 27.45 | +2.45 (+9.80%) | 32,987 |
| 28 Jun 2018 | INR | 25.8 | 25.9 | 24.2 | 25 | 25 | -0.9 (-3.47%) | 7,965 |
| 27 Jun 2018 | INR | 26.95 | 26.95 | 25.6 | 25.9 | 25.9 | -1.05 (-3.90%) | 7,381 |
| 26 Jun 2018 | INR | 27.4 | 27.9 | 26.05 | 26.95 | 26.95 | +0.05 (+0.19%) | 9,706 |
| 25 Jun 2018 | INR | 28.65 | 28.65 | 26.25 | 26.9 | 26.9 | -0.75 (-2.71%) | 8,985 |
| 22 Jun 2018 | INR | 28 | 28 | 25.05 | 27.65 | 27.65 | -0.55 (-1.95%) | 4,353 |
| 21 Jun 2018 | INR | 28.9 | 30.6 | 28 | 28.2 | 28.2 | -0.55 (-1.91%) | 24,421 |
| 20 Jun 2018 | INR | 28.45 | 28.9 | 28 | 28.75 | 28.75 | +0.3 (+1.05%) | 1,351 |
