| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38.24 | 38.48 | 37.2 | 37.82 | 37.82 | -0.04 (-0.11%) | 18,721 |
| 30 Aug 2023 | INR | 37.54 | 38 | 37 | 37.86 | 37.86 | +0.56 (+1.50%) | 40,647 |
| 29 Aug 2023 | INR | 38.48 | 38.48 | 36.9 | 37.3 | 37.3 | -0.59 (-1.56%) | 39,154 |
| 28 Aug 2023 | INR | 38 | 38.49 | 37.1 | 37.89 | 37.89 | -0.13 (-0.34%) | 21,809 |
| 25 Aug 2023 | INR | 38.5 | 38.5 | 37.5 | 38.02 | 38.02 | +0.02 (+0.05%) | 17,414 |
| 24 Aug 2023 | INR | 38 | 38.98 | 37.8 | 38 | 38 | +0.02 (+0.05%) | 24,713 |
| 23 Aug 2023 | INR | 38.4 | 38.8 | 37.5 | 37.98 | 37.98 | -0.06 (-0.16%) | 22,848 |
| 22 Aug 2023 | INR | 37.58 | 38.5 | 37.58 | 38.04 | 38.04 | -0.09 (-0.24%) | 14,469 |
| 21 Aug 2023 | INR | 38.83 | 38.83 | 37.55 | 38.13 | 38.13 | -0.47 (-1.22%) | 8,167 |
| 18 Aug 2023 | INR | 38.8 | 38.8 | 37.9 | 38.6 | 38.6 | -0.09 (-0.23%) | 13,293 |
| 17 Aug 2023 | INR | 38.79 | 39 | 38 | 38.69 | 38.69 | +0.27 (+0.70%) | 15,234 |
| 16 Aug 2023 | INR | 38.01 | 39.7 | 38.01 | 38.42 | 38.42 | -0.25 (-0.65%) | 13,901 |
| 14 Aug 2023 | INR | 39.1 | 39.89 | 37.05 | 38.67 | 38.67 | -0.39 (-1.00%) | 15,155 |
| 11 Aug 2023 | INR | 38.83 | 39.88 | 38 | 39.06 | 39.06 | +0.38 (+0.98%) | 47,587 |
| 10 Aug 2023 | INR | 36.6 | 38.85 | 36.6 | 38.68 | 38.68 | +1.19 (+3.17%) | 64,888 |
| 9 Aug 2023 | INR | 38.78 | 38.78 | 36.56 | 37.49 | 37.49 | -0.91 (-2.37%) | 44,501 |
| 8 Aug 2023 | INR | 40.5 | 41.4 | 38.4 | 38.4 | 38.4 | -2.02 (-5.00%) | 95,164 |
| 7 Aug 2023 | INR | 42.7 | 42.7 | 39.06 | 40.42 | 40.42 | -0.25 (-0.61%) | 196,364 |
| 4 Aug 2023 | INR | 38.8 | 40.67 | 37.55 | 40.67 | 40.67 | +1.93 (+4.98%) | 43,633 |
| 3 Aug 2023 | INR | 39.75 | 39.75 | 38 | 38.74 | 38.74 | -0.22 (-0.56%) | 15,996 |
| 2 Aug 2023 | INR | 38.63 | 39.85 | 38.4 | 38.96 | 38.96 | +0.11 (+0.28%) | 26,461 |
| 1 Aug 2023 | INR | 39.9 | 39.9 | 37.6 | 38.85 | 38.85 | -0.08 (-0.21%) | 18,076 |
| 31 Jul 2023 | INR | 40.55 | 40.55 | 38.53 | 38.93 | 38.93 | -1.62 (-4.00%) | 37,396 |
| 28 Jul 2023 | INR | 43.35 | 43.35 | 40.36 | 40.55 | 40.55 | -1.93 (-4.54%) | 12,303 |
| 27 Jul 2023 | INR | 42.86 | 42.86 | 40.4 | 42.48 | 42.48 | +1.66 (+4.07%) | 44,533 |
| 26 Jul 2023 | INR | 40.95 | 40.95 | 40.75 | 40.82 | 40.82 | +1.82 (+4.67%) | 55,274 |
| 25 Jul 2023 | INR | 39.7 | 39.7 | 38.9 | 39 | 39 | -0.92 (-2.30%) | 11,743 |
| 24 Jul 2023 | INR | 39.95 | 40.8 | 39 | 39.92 | 39.92 | +0.75 (+1.91%) | 6,770 |
| 21 Jul 2023 | INR | 39.44 | 41.98 | 38.23 | 39.17 | 39.17 | -1.07 (-2.66%) | 7,729 |
| 20 Jul 2023 | INR | 40.45 | 40.45 | 39.55 | 40.24 | 40.24 | +0.83 (+2.11%) | 3,192 |
