| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.78 | 40.78 | 39 | 39.41 | 39.41 | -0.57 (-1.43%) | 7,137 |
| 18 Jul 2023 | INR | 41.17 | 41.99 | 39 | 39.98 | 39.98 | -0.38 (-0.94%) | 4,463 |
| 17 Jul 2023 | INR | 40.49 | 40.49 | 39.5 | 40.36 | 40.36 | +1.79 (+4.64%) | 17,005 |
| 14 Jul 2023 | INR | 38.1 | 39.75 | 38 | 38.57 | 38.57 | +0.52 (+1.37%) | 8,427 |
| 13 Jul 2023 | INR | 40 | 40.9 | 38 | 38.05 | 38.05 | -1.95 (-4.88%) | 19,155 |
| 12 Jul 2023 | INR | 39.7 | 40.88 | 39.2 | 40 | 40 | +0.87 (+2.22%) | 10,120 |
| 11 Jul 2023 | INR | 41.39 | 42.28 | 38.38 | 39.13 | 39.13 | -1.27 (-3.14%) | 29,156 |
| 10 Jul 2023 | INR | 43.5 | 43.5 | 40.4 | 40.4 | 40.4 | -2.12 (-4.99%) | 17,301 |
| 7 Jul 2023 | INR | 43.5 | 43.59 | 42 | 42.52 | 42.52 | -1.07 (-2.45%) | 7,528 |
| 6 Jul 2023 | INR | 44 | 44.25 | 42.75 | 43.59 | 43.59 | -0.43 (-0.98%) | 4,112 |
| 5 Jul 2023 | INR | 43.39 | 45 | 43.01 | 44.02 | 44.02 | -0.26 (-0.59%) | 4,959 |
| 4 Jul 2023 | INR | 45.98 | 45.98 | 43 | 44.28 | 44.28 | -0.15 (-0.34%) | 5,102 |
| 3 Jul 2023 | INR | 45.96 | 45.96 | 43.25 | 44.43 | 44.43 | +0.33 (+0.75%) | 4,646 |
| 30 Jun 2023 | INR | 45.11 | 47 | 43.17 | 44.1 | 44.1 | -1.34 (-2.95%) | 17,288 |
| 28 Jun 2023 | INR | 45.28 | 46.8 | 45.1 | 45.44 | 45.44 | +0.16 (+0.35%) | 2,819 |
| 27 Jun 2023 | INR | 47.14 | 47.14 | 45.25 | 45.28 | 45.28 | -1.35 (-2.90%) | 3,279 |
| 26 Jun 2023 | INR | 45.51 | 47 | 45 | 46.63 | 46.63 | +0.19 (+0.41%) | 3,640 |
| 23 Jun 2023 | INR | 46.5 | 47.75 | 45.8 | 46.44 | 46.44 | -0.81 (-1.71%) | 5,417 |
| 22 Jun 2023 | INR | 49 | 49 | 45.85 | 47.25 | 47.25 | -0.76 (-1.58%) | 10,792 |
| 21 Jun 2023 | INR | 48.94 | 48.94 | 46 | 48.01 | 48.01 | +0.8 (+1.69%) | 14,194 |
| 20 Jun 2023 | INR | 49.35 | 49.35 | 46.9 | 47.21 | 47.21 | -1.15 (-2.38%) | 7,162 |
| 19 Jun 2023 | INR | 47.45 | 50.24 | 46.05 | 48.36 | 48.36 | +0.15 (+0.31%) | 9,766 |
| 16 Jun 2023 | INR | 48 | 50.25 | 48 | 48.21 | 48.21 | -0.24 (-0.50%) | 5,135 |
| 15 Jun 2023 | INR | 47.55 | 50 | 47.55 | 48.45 | 48.45 | -1.54 (-3.08%) | 5,809 |
| 14 Jun 2023 | INR | 49.7 | 51.46 | 46.7 | 49.99 | 49.99 | +0.98 (+2.00%) | 14,971 |
| 13 Jun 2023 | INR | 51.53 | 51.53 | 48 | 49.01 | 49.01 | -0.1 (-0.20%) | 8,160 |
| 12 Jun 2023 | INR | 52.05 | 52.3 | 48.45 | 49.11 | 49.11 | -1.89 (-3.71%) | 10,983 |
| 9 Jun 2023 | INR | 53 | 53 | 50 | 51 | 51 | -0.2 (-0.39%) | 7,557 |
| 8 Jun 2023 | INR | 52 | 53 | 50.1 | 51.2 | 51.2 | -0.77 (-1.48%) | 5,090 |
| 7 Jun 2023 | INR | 50.69 | 53 | 50.69 | 51.97 | 51.97 | +0.25 (+0.48%) | 8,774 |
