| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.63 | 53.5 | 50 | 51.72 | 51.72 | -0.53 (-1.01%) | 8,539 |
| 5 Jun 2023 | INR | 50 | 53 | 49.01 | 52.25 | 52.25 | +0.67 (+1.30%) | 5,335 |
| 2 Jun 2023 | INR | 51.27 | 53.8 | 51 | 51.58 | 51.58 | -0.74 (-1.41%) | 2,901 |
| 1 Jun 2023 | INR | 53.17 | 54 | 52 | 52.32 | 52.32 | +0.19 (+0.36%) | 4,735 |
| 31 May 2023 | INR | 55.65 | 55.65 | 51.55 | 52.13 | 52.13 | -2.07 (-3.82%) | 3,939 |
| 30 May 2023 | INR | 57.39 | 57.39 | 53.9 | 54.2 | 54.2 | -1.31 (-2.36%) | 7,179 |
| 29 May 2023 | INR | 56.25 | 57.9 | 54.25 | 55.51 | 55.51 | +0.36 (+0.65%) | 16,281 |
| 26 May 2023 | INR | 55.2 | 58.6 | 54.05 | 55.15 | 55.15 | -1.43 (-2.53%) | 3,318 |
| 25 May 2023 | INR | 55.39 | 57.89 | 55.06 | 56.58 | 56.58 | -0.21 (-0.37%) | 4,462 |
| 24 May 2023 | INR | 57 | 58.9 | 56 | 56.79 | 56.79 | -0.59 (-1.03%) | 9,277 |
| 23 May 2023 | INR | 56.64 | 60.01 | 55.76 | 57.38 | 57.38 | -0.08 (-0.14%) | 5,712 |
| 22 May 2023 | INR | 58.3 | 58.95 | 55.5 | 57.46 | 57.46 | -0.84 (-1.44%) | 8,512 |
| 19 May 2023 | INR | 59 | 61.95 | 58.28 | 58.3 | 58.3 | -3.04 (-4.96%) | 11,126 |
| 18 May 2023 | INR | 64.6 | 64.75 | 61.33 | 61.34 | 61.34 | -3.21 (-4.97%) | 12,587 |
| 17 May 2023 | INR | 62 | 66.9 | 62 | 64.55 | 64.55 | +0.54 (+0.84%) | 42,171 |
| 16 May 2023 | INR | 59.3 | 64.48 | 59 | 64.01 | 64.01 | +2.39 (+3.88%) | 30,794 |
| 15 May 2023 | INR | 64 | 64 | 59.19 | 61.62 | 61.62 | -0.68 (-1.09%) | 32,058 |
| 12 May 2023 | INR | 62.3 | 65.56 | 62.3 | 62.3 | 62.3 | -3.27 (-4.99%) | 39,492 |
| 11 May 2023 | INR | 69.95 | 69.95 | 65.57 | 65.57 | 65.57 | -3.45 (-5.00%) | 97,142 |
| 10 May 2023 | INR | 66.68 | 69.02 | 66.68 | 69.02 | 69.02 | +3.28 (+4.99%) | 64,296 |
| 9 May 2023 | INR | 67 | 67 | 63.16 | 65.74 | 65.74 | -0.45 (-0.68%) | 22,902 |
| 8 May 2023 | INR | 63.76 | 69.3 | 63.76 | 66.19 | 66.19 | -0.92 (-1.37%) | 66,622 |
| 5 May 2023 | INR | 67.15 | 71.99 | 67.11 | 67.11 | 67.11 | -3.53 (-5.00%) | 184,119 |
| 4 May 2023 | INR | 70.5 | 70.83 | 70.25 | 70.64 | 70.64 | +3.18 (+4.71%) | 71,985 |
| 3 May 2023 | INR | 65 | 67.48 | 64.45 | 67.46 | 67.46 | +3.19 (+4.96%) | 37,280 |
| 2 May 2023 | INR | 59.25 | 64.3 | 59.25 | 64.27 | 64.27 | +3.03 (+4.95%) | 26,878 |
| 28 Apr 2023 | INR | 61.24 | 61.27 | 55.45 | 61.24 | 61.24 | +2.88 (+4.93%) | 80,618 |
| 27 Apr 2023 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +2.77 (+4.98%) | 4,619 |
| 26 Apr 2023 | INR | 54.99 | 55.59 | 54.99 | 55.59 | 55.59 | +2.64 (+4.99%) | 14,465 |
| 25 Apr 2023 | INR | 52.95 | 52.95 | 51 | 52.95 | 52.95 | +2.52 (+5.00%) | 17,016 |
