| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.38 | 65 | 61.05 | 64.99 | 64.99 | +2.04 (+3.24%) | 2,837 |
| 10 Apr 2024 | INR | 61 | 62.95 | 58.03 | 62.95 | 62.95 | +1.95 (+3.20%) | 797 |
| 9 Apr 2024 | INR | 61 | 61 | 61 | 61 | 61 | -0.04 (-0.07%) | 265 |
| 8 Apr 2024 | INR | 63.43 | 63.43 | 61.04 | 61.04 | 61.04 | -2.39 (-3.77%) | 109 |
| 5 Apr 2024 | INR | 61.2 | 64.62 | 60.01 | 63.43 | 63.43 | +1.88 (+3.05%) | 1,775 |
| 4 Apr 2024 | INR | 60.2 | 61.95 | 60.2 | 61.55 | 61.55 | +1.22 (+2.02%) | 1,897 |
| 3 Apr 2024 | INR | 60.21 | 63.99 | 59.05 | 60.33 | 60.33 | -1.11 (-1.81%) | 611 |
| 2 Apr 2024 | INR | 61 | 61.9 | 57.1 | 61.44 | 61.44 | +2.19 (+3.70%) | 431 |
| 1 Apr 2024 | INR | 62.43 | 62.43 | 59.2 | 59.25 | 59.25 | -0.25 (-0.42%) | 278 |
| 28 Mar 2024 | INR | 57 | 59.65 | 54.55 | 59.5 | 59.5 | +2.5 (+4.39%) | 1,283 |
| 27 Mar 2024 | INR | 60 | 61.75 | 56.97 | 57 | 57 | -2.96 (-4.94%) | 621 |
| 26 Mar 2024 | INR | 59.85 | 60 | 57 | 59.96 | 59.96 | +0.11 (+0.18%) | 480 |
| 22 Mar 2024 | INR | 55 | 59.85 | 55 | 59.85 | 59.85 | +2.32 (+4.03%) | 139 |
| 21 Mar 2024 | INR | 58 | 60.9 | 56 | 57.53 | 57.53 | -0.49 (-0.84%) | 6,238 |
| 20 Mar 2024 | INR | 60.98 | 60.98 | 57.97 | 58.02 | 58.02 | -2.96 (-4.85%) | 526 |
| 19 Mar 2024 | INR | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 60.98 | 60.98 | 60 | 60.98 | 60.98 | 0.0 (0.0%) | 386 |
| 15 Mar 2024 | INR | 57.96 | 60.99 | 57.95 | 60.98 | 60.98 | -0.01 (-0.02%) | 369 |
| 14 Mar 2024 | INR | 61.51 | 61.51 | 57.29 | 60.99 | 60.99 | +0.69 (+1.14%) | 537 |
| 13 Mar 2024 | INR | 60 | 65.84 | 59.85 | 60.3 | 60.3 | -2.7 (-4.29%) | 859 |
| 12 Mar 2024 | INR | 65.2 | 68.39 | 61.97 | 63 | 63 | -2.23 (-3.42%) | 1,822 |
| 11 Mar 2024 | INR | 66.28 | 68.2 | 62.55 | 65.23 | 65.23 | +0.25 (+0.38%) | 1,594 |
| 7 Mar 2024 | INR | 60.35 | 65.1 | 60.35 | 64.98 | 64.98 | +1.46 (+2.30%) | 489 |
| 6 Mar 2024 | INR | 62.86 | 66.05 | 62.86 | 63.52 | 63.52 | -2.64 (-3.99%) | 1,126 |
| 5 Mar 2024 | INR | 68.85 | 69.9 | 66.06 | 66.16 | 66.16 | -0.9 (-1.34%) | 1,911 |
| 4 Mar 2024 | INR | 66.06 | 68.9 | 66.06 | 67.06 | 67.06 | -0.33 (-0.49%) | 186 |
| 1 Mar 2024 | INR | 67.87 | 69.4 | 67.31 | 67.39 | 67.39 | -0.47 (-0.69%) | 694 |
| 29 Feb 2024 | INR | 68.02 | 70.75 | 67.3 | 67.86 | 67.86 | -2.98 (-4.21%) | 382 |
| 28 Feb 2024 | INR | 74 | 74 | 68.78 | 70.84 | 70.84 | -1.56 (-2.15%) | 2,688 |
| 27 Feb 2024 | INR | 71.82 | 73.4 | 68.27 | 72.4 | 72.4 | +0.58 (+0.81%) | 62 |
