| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 5 |
| 3 Apr 2012 | INR | 25.7 | 25.7 | 25 | 25 | 25 | -0.95 (-3.66%) | 1,471 |
| 2 Apr 2012 | INR | 27.65 | 27.8 | 25.85 | 25.95 | 25.95 | -1.05 (-3.89%) | 102 |
| 30 Mar 2012 | INR | 26 | 27 | 25.95 | 27 | 27 | -0.15 (-0.55%) | 291 |
| 29 Mar 2012 | INR | 27.75 | 27.75 | 26.5 | 27.15 | 27.15 | -0.3 (-1.09%) | 704 |
| 28 Mar 2012 | INR | 28.75 | 28.75 | 26.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 10,680 |
| 27 Mar 2012 | INR | 27.75 | 27.75 | 25.3 | 27.5 | 27.5 | +1.05 (+3.97%) | 851 |
| 26 Mar 2012 | INR | 27.3 | 28.6 | 26.2 | 26.45 | 26.45 | -1.1 (-3.99%) | 2,476 |
| 23 Mar 2012 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,338 |
| 22 Mar 2012 | INR | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +0.25 (+0.87%) | 225 |
| 21 Mar 2012 | INR | 29.35 | 29.35 | 27.25 | 28.7 | 28.7 | +0.7 (+2.50%) | 2,612 |
| 20 Mar 2012 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.35 (+1.27%) | 7,039 |
| 19 Mar 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 29 | 29 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 360 |
| 15 Mar 2012 | INR | 28.95 | 28.95 | 27.45 | 28 | 28 | -0.25 (-0.88%) | 144 |
| 14 Mar 2012 | INR | 29.9 | 29.9 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 10,714 |
| 13 Mar 2012 | INR | 27.15 | 29.9 | 27.1 | 29.45 | 29.45 | +0.95 (+3.33%) | 1,024 |
| 12 Mar 2012 | INR | 28 | 28.95 | 27.2 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
| 9 Mar 2012 | INR | 30.95 | 30.95 | 28.25 | 28.25 | 28.25 | -1.4 (-4.72%) | 1,018 |
| 7 Mar 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 28 | 30.5 | 27.95 | 29.65 | 29.65 | +0.3 (+1.02%) | 694 |
| 5 Mar 2012 | INR | 27.2 | 29.35 | 27.2 | 29.35 | 29.35 | +1.35 (+4.82%) | 53 |
| 3 Mar 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 28 | 28.05 | 28 | 28 | 28 | -1.3 (-4.44%) | 400 |
| 1 Mar 2012 | INR | 28 | 29.3 | 28 | 29.3 | 29.3 | +0.7 (+2.45%) | 700 |
| 29 Feb 2012 | INR | 28.15 | 29.8 | 28.15 | 28.6 | 28.6 | -0.1 (-0.35%) | 800 |
| 28 Feb 2012 | INR | 28.5 | 28.7 | 27.85 | 28.7 | 28.7 | +0.05 (+0.17%) | 1,619 |
| 27 Feb 2012 | INR | 30.6 | 30.6 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 903 |
| 24 Feb 2012 | INR | 30.4 | 30.4 | 30.1 | 30.15 | 30.15 | +0.6 (+2.03%) | 1,150 |
| 23 Feb 2012 | INR | 29.15 | 30.4 | 28.5 | 29.55 | 29.55 | +0.05 (+0.17%) | 2,370 |
