| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 3,150 |
| 21 Feb 2012 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | 0.0 (0.0%) | 300 |
| 17 Feb 2012 | INR | 30.05 | 32.95 | 30 | 31.05 | 31.05 | -0.35 (-1.11%) | 808 |
| 16 Feb 2012 | INR | 32.85 | 32.85 | 30.15 | 31.4 | 31.4 | +0.1 (+0.32%) | 1,114 |
| 15 Feb 2012 | INR | 31 | 31.5 | 30.5 | 31.3 | 31.3 | -0.7 (-2.19%) | 6,455 |
| 14 Feb 2012 | INR | 33 | 34.05 | 31.1 | 32 | 32 | -0.5 (-1.54%) | 8,948 |
| 13 Feb 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 100 |
| 10 Feb 2012 | INR | 35 | 35 | 34 | 34 | 34 | -1.4 (-3.95%) | 150 |
| 9 Feb 2012 | INR | 35.5 | 35.5 | 34 | 35.4 | 35.4 | +0.05 (+0.14%) | 481 |
| 8 Feb 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.85 (+2.46%) | 200 |
| 7 Feb 2012 | INR | 34.2 | 35.9 | 34.2 | 34.5 | 34.5 | -1.45 (-4.03%) | 912 |
| 6 Feb 2012 | INR | 33.05 | 36 | 33.05 | 35.95 | 35.95 | +1.2 (+3.45%) | 3,394 |
| 3 Feb 2012 | INR | 33.05 | 35 | 33.05 | 34.75 | 34.75 | +0.75 (+2.21%) | 1,705 |
| 2 Feb 2012 | INR | 34.7 | 34.7 | 32.5 | 34 | 34 | +0.15 (+0.44%) | 600 |
| 1 Feb 2012 | INR | 31.5 | 34.1 | 31.5 | 33.85 | 33.85 | +0.9 (+2.73%) | 1,654 |
| 31 Jan 2012 | INR | 32.45 | 32.95 | 32.45 | 32.95 | 32.95 | +1.1 (+3.45%) | 399 |
| 27 Jan 2012 | INR | 32.5 | 32.5 | 31 | 31.85 | 31.85 | -0.15 (-0.47%) | 800 |
| 25 Jan 2012 | INR | 32 | 32 | 30.65 | 32 | 32 | +1.5 (+4.92%) | 4,062 |
| 24 Jan 2012 | INR | 32.5 | 32.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 200 |
| 23 Jan 2012 | INR | 32.8 | 32.8 | 30.15 | 31.5 | 31.5 | -0.2 (-0.63%) | 6,550 |
| 20 Jan 2012 | INR | 31.7 | 31.8 | 31.7 | 31.7 | 31.7 | -0.15 (-0.47%) | 100 |
| 19 Jan 2012 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 40 |
| 17 Jan 2012 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.15 (-3.65%) | 100 |
| 16 Jan 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 250 |
| 13 Jan 2012 | INR | 31.5 | 33.15 | 31.5 | 33.15 | 33.15 | +0.2 (+0.61%) | 503 |
| 12 Jan 2012 | INR | 32.75 | 32.95 | 32.75 | 32.95 | 32.95 | +0.35 (+1.07%) | 712 |
| 11 Jan 2012 | INR | 32 | 32.85 | 32 | 32.6 | 32.6 | +1.3 (+4.15%) | 2,776 |
| 10 Jan 2012 | INR | 30.5 | 31.3 | 30.5 | 31.3 | 31.3 | +1.45 (+4.86%) | 2,110 |
| 9 Jan 2012 | INR | 29.8 | 29.9 | 29.8 | 29.85 | 29.85 | +1.35 (+4.74%) | 18 |
| 6 Jan 2012 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 76 |
