| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 28.8 | 29.75 | 28.7 | 29.65 | 29.65 | +1.3 (+4.59%) | 3,355 |
| 4 Jan 2012 | INR | 28.4 | 28.4 | 28.3 | 28.35 | 28.35 | +0.65 (+2.35%) | 4 |
| 3 Jan 2012 | INR | 28.75 | 28.75 | 27.7 | 27.7 | 27.7 | -0.35 (-1.25%) | 37 |
| 2 Jan 2012 | INR | 28.4 | 28.4 | 27.05 | 28.05 | 28.05 | +0.35 (+1.26%) | 356 |
| 30 Dec 2011 | INR | 27.9 | 27.9 | 25.3 | 27.7 | 27.7 | +1.1 (+4.14%) | 604 |
| 29 Dec 2011 | INR | 27.85 | 27.85 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 4 |
| 28 Dec 2011 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -0.8 (-2.93%) | 253 |
| 27 Dec 2011 | INR | 27.2 | 28.3 | 26.85 | 27.35 | 27.35 | -0.9 (-3.19%) | 4,461 |
| 26 Dec 2011 | INR | 28.4 | 28.4 | 28.25 | 28.25 | 28.25 | -1.05 (-3.58%) | 405 |
| 23 Dec 2011 | INR | 29 | 29.95 | 29 | 29.3 | 29.3 | -0.3 (-1.01%) | 502 |
| 22 Dec 2011 | INR | 29.5 | 30.3 | 28.45 | 29.6 | 29.6 | +0.65 (+2.25%) | 1,761 |
| 21 Dec 2011 | INR | 28.4 | 28.95 | 28.4 | 28.95 | 28.95 | -0.6 (-2.03%) | 150 |
| 20 Dec 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 29.85 | 29.85 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 200 |
| 16 Dec 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 30.6 | 31 | 30.6 | 31 | 31 | -1 (-3.13%) | 600 |
| 14 Dec 2011 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -1.35 (-4.05%) | 151 |
| 13 Dec 2011 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.15 (-0.45%) | 100 |
| 12 Dec 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 100 |
| 9 Dec 2011 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 500 |
| 8 Dec 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 100 |
| 7 Dec 2011 | INR | 32.5 | 34.15 | 32.5 | 34.15 | 34.15 | 0.0 (0.0%) | 251 |
| 5 Dec 2011 | INR | 32.05 | 34.3 | 32 | 34.15 | 34.15 | +1.15 (+3.48%) | 2,356 |
| 2 Dec 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 400 |
| 1 Dec 2011 | INR | 33 | 33 | 33 | 33 | 33 | +0.3 (+0.92%) | 100 |
| 30 Nov 2011 | INR | 33 | 33.1 | 31.2 | 32.7 | 32.7 | +0.2 (+0.62%) | 865 |
| 29 Nov 2011 | INR | 31 | 32.55 | 31 | 32.5 | 32.5 | +1.05 (+3.34%) | 775 |
| 28 Nov 2011 | INR | 33 | 33 | 31.05 | 31.45 | 31.45 | -0.5 (-1.56%) | 131 |
| 25 Nov 2011 | INR | 31.95 | 32 | 31.95 | 31.95 | 31.95 | +0.8 (+2.57%) | 626 |
| 24 Nov 2011 | INR | 31.3 | 31.3 | 31.1 | 31.15 | 31.15 | +1.15 (+3.83%) | 1,301 |
