| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 30.6 | 31 | 29.75 | 30 | 30 | -1.3 (-4.15%) | 3,180 |
| 22 Nov 2011 | INR | 32 | 32 | 31.3 | 31.3 | 31.3 | -1.3 (-3.99%) | 925 |
| 21 Nov 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 356 |
| 18 Nov 2011 | INR | 33 | 35 | 32.55 | 34.3 | 34.3 | +0.3 (+0.88%) | 1,773 |
| 17 Nov 2011 | INR | 32 | 34 | 32 | 34 | 34 | +0.95 (+2.87%) | 160 |
| 16 Nov 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.1 (-3.22%) | 99 |
| 15 Nov 2011 | INR | 35 | 35.35 | 34.15 | 34.15 | 34.15 | -1.2 (-3.39%) | 675 |
| 14 Nov 2011 | INR | 35.55 | 37.95 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 2,702 |
| 11 Nov 2011 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.2 (+3.33%) | 25 |
| 9 Nov 2011 | INR | 37.9 | 37.95 | 36 | 36 | 36 | -0.4 (-1.10%) | 1,795 |
| 8 Nov 2011 | INR | 36.45 | 36.45 | 36.35 | 36.4 | 36.4 | -1.85 (-4.84%) | 12,300 |
| 4 Nov 2011 | INR | 37.5 | 38.25 | 36.55 | 38.25 | 38.25 | -0.2 (-0.52%) | 564 |
| 3 Nov 2011 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.95 (+2.53%) | 10 |
| 2 Nov 2011 | INR | 37.15 | 38.95 | 36.4 | 37.5 | 37.5 | -0.8 (-2.09%) | 5,934 |
| 1 Nov 2011 | INR | 39 | 39 | 37.25 | 38.3 | 38.3 | -0.7 (-1.79%) | 850 |
| 31 Oct 2011 | INR | 41.75 | 41.75 | 39 | 39 | 39 | -1.2 (-2.99%) | 1,700 |
| 28 Oct 2011 | INR | 40.35 | 42.35 | 38.8 | 40.2 | 40.2 | -0.15 (-0.37%) | 4,893 |
| 26 Oct 2011 | INR | 40 | 40.5 | 39.5 | 40.35 | 40.35 | +1.75 (+4.53%) | 2,381 |
| 25 Oct 2011 | INR | 38.65 | 38.65 | 37.95 | 38.6 | 38.6 | +1.75 (+4.75%) | 7,943 |
| 24 Oct 2011 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 6,188 |
| 21 Oct 2011 | INR | 34.5 | 35.1 | 34.5 | 35.1 | 35.1 | -0.35 (-0.99%) | 789 |
| 20 Oct 2011 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +0.85 (+2.46%) | 51 |
| 19 Oct 2011 | INR | 35.25 | 35.25 | 33.75 | 34.6 | 34.6 | -0.25 (-0.72%) | 750 |
| 18 Oct 2011 | INR | 35.45 | 35.45 | 33.5 | 34.85 | 34.85 | -0.15 (-0.43%) | 1,869 |
| 17 Oct 2011 | INR | 34.9 | 35.8 | 34 | 35 | 35 | -0.15 (-0.43%) | 1,200 |
| 14 Oct 2011 | INR | 35.15 | 35.15 | 34.7 | 35.15 | 35.15 | +0.6 (+1.74%) | 2,950 |
| 13 Oct 2011 | INR | 35 | 35.25 | 34 | 34.55 | 34.55 | +0.65 (+1.92%) | 7,950 |
| 12 Oct 2011 | INR | 33.9 | 33.9 | 32.1 | 33.9 | 33.9 | +0.9 (+2.73%) | 780 |
| 11 Oct 2011 | INR | 33.15 | 34.6 | 33 | 33 | 33 | -1.2 (-3.51%) | 938 |
| 10 Oct 2011 | INR | 34.85 | 34.85 | 34.2 | 34.2 | 34.2 | +0.9 (+2.70%) | 95 |
