| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 41.5 | 41.5 | 38 | 39.9 | 39.9 | +1.35 (+3.50%) | 1,065 |
| 22 Aug 2011 | INR | 38 | 39.9 | 37.9 | 38.55 | 38.55 | -1.45 (-3.63%) | 701 |
| 19 Aug 2011 | INR | 38.05 | 41.95 | 36.15 | 40 | 40 | +1.25 (+3.23%) | 1,563 |
| 18 Aug 2011 | INR | 40.95 | 40.95 | 38.7 | 38.75 | 38.75 | -1.35 (-3.37%) | 970 |
| 17 Aug 2011 | INR | 42.95 | 42.95 | 40 | 40.1 | 40.1 | -2.2 (-5.20%) | 1,191 |
| 16 Aug 2011 | INR | 42.9 | 43.5 | 41 | 42.3 | 42.3 | -0.35 (-0.82%) | 10,658 |
| 12 Aug 2011 | INR | 38 | 44.5 | 38 | 42.65 | 42.65 | +4.85 (+12.83%) | 36,887 |
| 11 Aug 2011 | INR | 34.8 | 38.85 | 34.8 | 37.8 | 37.8 | +4.8 (+14.55%) | 7,974 |
| 10 Aug 2011 | INR | 33.9 | 33.9 | 33 | 33 | 33 | -1.6 (-4.62%) | 2 |
| 9 Aug 2011 | INR | 30.25 | 36 | 30.25 | 34.6 | 34.6 | +1.65 (+5.01%) | 1,571 |
| 8 Aug 2011 | INR | 32.15 | 36.25 | 32.15 | 32.95 | 32.95 | -2.5 (-7.05%) | 314 |
| 5 Aug 2011 | INR | 36 | 36 | 31.9 | 35.45 | 35.45 | -0.45 (-1.25%) | 10,138 |
| 4 Aug 2011 | INR | 34 | 35.95 | 34 | 35.9 | 35.9 | +1.4 (+4.06%) | 843 |
| 3 Aug 2011 | INR | 34.5 | 35 | 33.65 | 34.5 | 34.5 | -1.45 (-4.03%) | 1,670 |
| 2 Aug 2011 | INR | 36.15 | 36.15 | 35.95 | 35.95 | 35.95 | +1.2 (+3.45%) | 4 |
| 1 Aug 2011 | INR | 34.7 | 36 | 34.7 | 34.75 | 34.75 | -0.3 (-0.86%) | 817 |
| 29 Jul 2011 | INR | 34.9 | 36.15 | 33 | 35.05 | 35.05 | +0.6 (+1.74%) | 2,001 |
| 28 Jul 2011 | INR | 34.5 | 35.7 | 34 | 34.45 | 34.45 | -0.55 (-1.57%) | 364 |
| 27 Jul 2011 | INR | 34.8 | 35 | 34.8 | 35 | 35 | +0.1 (+0.29%) | 300 |
| 26 Jul 2011 | INR | 34.7 | 35.55 | 34.7 | 34.9 | 34.9 | -0.15 (-0.43%) | 252 |
| 25 Jul 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.15 (-0.43%) | 28 |
| 22 Jul 2011 | INR | 36.6 | 36.65 | 34.9 | 35.2 | 35.2 | -1 (-2.76%) | 1,750 |
| 21 Jul 2011 | INR | 34.65 | 36.75 | 34.6 | 36.2 | 36.2 | +1.45 (+4.17%) | 54 |
| 20 Jul 2011 | INR | 35 | 35.05 | 34.7 | 34.75 | 34.75 | -1.2 (-3.34%) | 1,659 |
| 19 Jul 2011 | INR | 35.55 | 36.15 | 35.5 | 35.95 | 35.95 | +0.05 (+0.14%) | 1,300 |
| 18 Jul 2011 | INR | 35 | 36.2 | 35 | 35.9 | 35.9 | 0.0 (0.0%) | 1,100 |
| 15 Jul 2011 | INR | 33.65 | 36 | 33.65 | 35.9 | 35.9 | +1.4 (+4.06%) | 532 |
| 14 Jul 2011 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 151 |
| 13 Jul 2011 | INR | 34.05 | 35.9 | 34.05 | 35.9 | 35.9 | +1.1 (+3.16%) | 56 |
| 12 Jul 2011 | INR | 33.25 | 36.1 | 33.25 | 34.8 | 34.8 | -0.2 (-0.57%) | 9 |
