Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	INR	34.55	36.35	34.05	35	35	-0.65 (-1.82%)	1,227
8 Jul 2011	INR	35	36.35	35	35.65	35.65	-0.7 (-1.93%)	220
7 Jul 2011	INR	34	36.35	34	36.35	36.35	+1.35 (+3.86%)	565
6 Jul 2011	INR	36.05	36.05	35	35	35	-0.4 (-1.13%)	3,308
5 Jul 2011	INR	33.05	36.3	33.05	35.4	35.4	+0.9 (+2.61%)	1,779
4 Jul 2011	INR	35.95	35.95	34.5	34.5	34.5	+1.25 (+3.76%)	197
1 Jul 2011	INR	33.5	33.5	33.05	33.25	33.25	-0.5 (-1.48%)	200
30 Jun 2011	INR	36.9	36.9	32.75	33.75	33.75	-2 (-5.59%)	1,145
29 Jun 2011	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
28 Jun 2011	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
27 Jun 2011	INR	34.3	36.9	34.3	35.75	35.75	+0.25 (+0.70%)	1,102
24 Jun 2011	INR	35.25	35.5	35.25	35.5	35.5	+0.15 (+0.42%)	700
23 Jun 2011	INR	33	35.5	33	35.35	35.35	+1.75 (+5.21%)	123
22 Jun 2011	INR	35.45	35.45	33.6	33.6	33.6	-2.6 (-7.18%)	379
21 Jun 2011	INR	36.2	36.2	36.2	36.2	36.2	+0.75 (+2.12%)	33
20 Jun 2011	INR	35.8	35.8	35.45	35.45	35.45	-0.35 (-0.98%)	200
17 Jun 2011	INR	35.8	35.8	35.8	35.8	35.8	-0.2 (-0.56%)	1
16 Jun 2011	INR	37.45	37.45	36	36	36	-1 (-2.70%)	1,601
15 Jun 2011	INR	37	37	36.95	37	37	0.0 (0.0%)	325
14 Jun 2011	INR	37.5	37.5	37	37	37	+0.55 (+1.51%)	2,200
13 Jun 2011	INR	36.45	36.45	36.45	36.45	36.45	-0.2 (-0.55%)	301
10 Jun 2011	INR	39	39	35.75	36.65	36.65	-1.35 (-3.55%)	1,167
9 Jun 2011	INR	36.1	38.85	36.1	38	38	+1.9 (+5.26%)	8
8 Jun 2011	INR	37.5	37.5	35.55	36.1	36.1	-0.8 (-2.17%)	500
7 Jun 2011	INR	37.2	37.2	35.05	36.9	36.9	-0.05 (-0.14%)	120
6 Jun 2011	INR	36.95	36.95	36.95	36.95	36.95	+0.65 (+1.79%)	1
3 Jun 2011	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
2 Jun 2011	INR	33	36.85	33	36.3	36.3	-0.6 (-1.63%)	3,054
1 Jun 2011	INR	37.35	37.35	36	36.9	36.9	+1.15 (+3.22%)	881
31 May 2011	INR	34.5	36.8	34.5	35.75	35.75	+2.85 (+8.66%)	9,093

See Xignite Response |