Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2011	INR	34.95	34.95	32.05	32.9	32.9	-1.1 (-3.24%)	223
27 May 2011	INR	32.75	34	32.5	34	34	+0.1 (+0.29%)	410
26 May 2011	INR	33.65	33.9	32.85	33.9	33.9	+1.55 (+4.79%)	401
25 May 2011	INR	33	33.55	32.35	32.35	32.35	-1.55 (-4.57%)	1,369
24 May 2011	INR	33.9	33.9	33.9	33.9	33.9	+0.85 (+2.57%)	30
23 May 2011	INR	33.8	33.8	33.05	33.05	33.05	-0.95 (-2.79%)	2,229
20 May 2011	INR	33.6	34	33.6	34	34	-0.1 (-0.29%)	1,210
19 May 2011	INR	33	34.55	33	34.1	34.1	+1.1 (+3.33%)	662
18 May 2011	INR	33	33.5	32.05	33	33	-1.15 (-3.37%)	3,367
17 May 2011	INR	33	34.45	33	34.15	34.15	+2.1 (+6.55%)	23
16 May 2011	INR	32.05	32.95	31.75	32.05	32.05	-0.85 (-2.58%)	1,300
13 May 2011	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
12 May 2011	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
11 May 2011	INR	33	33	32.9	32.9	32.9	+0.1 (+0.30%)	151
10 May 2011	INR	31.1	34.9	31.1	32.8	32.8	+0.25 (+0.77%)	836
9 May 2011	INR	35.9	35.9	32.5	32.55	32.55	-2.2 (-6.33%)	886
6 May 2011	INR	31.7	34.9	31.7	34.75	34.75	+1.7 (+5.14%)	333
5 May 2011	INR	32.15	33.05	32.15	33.05	33.05	-1.8 (-5.16%)	352
4 May 2011	INR	35.45	35.45	33.05	34.85	34.85	+0.35 (+1.01%)	52
3 May 2011	INR	32.55	35	32.55	34.5	34.5	+0.95 (+2.83%)	112
2 May 2011	INR	32.85	33.55	32.85	33.55	33.55	-0.15 (-0.45%)	177
29 Apr 2011	INR	33.3	35	33.3	33.7	33.7	-0.8 (-2.32%)	220
28 Apr 2011	INR	34.7	35.5	34.5	34.5	34.5	+0.1 (+0.29%)	1,210
27 Apr 2011	INR	35.25	35.25	33.9	34.4	34.4	-0.15 (-0.43%)	1,333
26 Apr 2011	INR	37.9	37.9	33	34.55	34.55	-1.45 (-4.03%)	855
25 Apr 2011	INR	35.8	36	35.8	36	36	0.0 (0.0%)	450
21 Apr 2011	INR	37.55	37.55	35.25	36	36	-1 (-2.70%)	1,370
20 Apr 2011	INR	37.5	37.5	36	37	37	-1.05 (-2.76%)	3,012
19 Apr 2011	INR	36.9	38.9	36.9	38.05	38.05	+0.95 (+2.56%)	417
18 Apr 2011	INR	37.35	37.35	36.85	37.1	37.1	+0.1 (+0.27%)	100

See Xignite Response |