Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	INR	37	37.4	36.25	37	37	+0.35 (+0.95%)	1,050
13 Apr 2011	INR	35.9	36.9	34	36.65	36.65	+0.1 (+0.27%)	527
11 Apr 2011	INR	37	37	36.5	36.55	36.55	-0.05 (-0.14%)	855
8 Apr 2011	INR	37	37	35.55	36.6	36.6	-0.65 (-1.74%)	632
7 Apr 2011	INR	36.3	39	36.3	37.25	37.25	+0.7 (+1.92%)	1,705
6 Apr 2011	INR	36.2	37	34	36.55	36.55	+0.4 (+1.11%)	3,897
5 Apr 2011	INR	35	36.2	35	36.15	36.15	+1.5 (+4.33%)	71
4 Apr 2011	INR	33.2	35	33.2	34.65	34.65	+1.45 (+4.37%)	1,611
1 Apr 2011	INR	33.5	33.75	33.2	33.2	33.2	-0.3 (-0.90%)	1,768
31 Mar 2011	INR	32.05	34.45	32	33.5	33.5	+0.85 (+2.60%)	1,926
30 Mar 2011	INR	32.2	32.65	32.2	32.65	32.65	+0.65 (+2.03%)	108
29 Mar 2011	INR	31.4	32	31.05	32	32	+0.4 (+1.27%)	8,515
28 Mar 2011	INR	32.9	32.9	31.6	31.6	31.6	-1.05 (-3.22%)	3,074
25 Mar 2011	INR	32.7	32.75	32.65	32.65	32.65	-0.35 (-1.06%)	551
24 Mar 2011	INR	34.6	35	32	33	33	-0.35 (-1.05%)	2,152
23 Mar 2011	INR	32.2	33.8	32.2	33.35	33.35	+1.35 (+4.22%)	824
22 Mar 2011	INR	31.8	32	31	32	32	-0.4 (-1.23%)	2,024
21 Mar 2011	INR	32.4	32.4	32.4	32.4	32.4	+0.05 (+0.15%)	125
18 Mar 2011	INR	32.7	32.7	32	32.35	32.35	-0.25 (-0.77%)	15,308
17 Mar 2011	INR	33.7	33.7	32.5	32.6	32.6	-1 (-2.98%)	11,175
16 Mar 2011	INR	32.6	33.8	32	33.6	33.6	+0.1 (+0.30%)	15,382
15 Mar 2011	INR	33.4	33.5	31.4	33.5	33.5	0.0 (0.0%)	186
14 Mar 2011	INR	33.5	34	33.05	33.5	33.5	0.0 (0.0%)	21,453
11 Mar 2011	INR	33.5	33.5	33.5	33.5	33.5	+0.4 (+1.21%)	500
10 Mar 2011	INR	33	33.85	33	33.1	33.1	-0.4 (-1.19%)	2,003
9 Mar 2011	INR	33	33.75	33	33.5	33.5	+0.1 (+0.30%)	423
8 Mar 2011	INR	33.6	33.6	33.4	33.4	33.4	-0.6 (-1.76%)	203
7 Mar 2011	INR	34.6	34.6	33.8	34	34	-0.75 (-2.16%)	804
4 Mar 2011	INR	34.65	35	34.65	34.75	34.75	-0.25 (-0.71%)	1,522
3 Mar 2011	INR	35	35.05	35	35	35	+0.45 (+1.30%)	1,200

See Xignite Response |