| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 35 | 35.45 | 33.4 | 34.55 | 34.55 | -0.9 (-2.54%) | 1,818 |
| 28 Feb 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.25 (+3.65%) | 1 |
| 25 Feb 2011 | INR | 34.2 | 35.5 | 32.35 | 34.2 | 34.2 | -0.4 (-1.16%) | 1,628 |
| 24 Feb 2011 | INR | 35.4 | 35.8 | 34.6 | 34.6 | 34.6 | -1.2 (-3.35%) | 360 |
| 23 Feb 2011 | INR | 35.4 | 36.85 | 35.4 | 35.8 | 35.8 | +1.2 (+3.47%) | 518 |
| 22 Feb 2011 | INR | 36.2 | 37 | 33.6 | 34.6 | 34.6 | -1.9 (-5.21%) | 17,658 |
| 21 Feb 2011 | INR | 36.5 | 36.6 | 36.45 | 36.5 | 36.5 | +0.3 (+0.83%) | 98 |
| 18 Feb 2011 | INR | 37.4 | 37.75 | 36.2 | 36.2 | 36.2 | -0.95 (-2.56%) | 156 |
| 17 Feb 2011 | INR | 35 | 37.3 | 35 | 37.15 | 37.15 | +2 (+5.69%) | 318 |
| 16 Feb 2011 | INR | 36.2 | 36.2 | 34.5 | 35.15 | 35.15 | -0.85 (-2.36%) | 603 |
| 15 Feb 2011 | INR | 38 | 39.75 | 35 | 36 | 36 | -2 (-5.26%) | 2,836 |
| 14 Feb 2011 | INR | 36.75 | 39.85 | 36.6 | 38 | 38 | +3.65 (+10.63%) | 514 |
| 11 Feb 2011 | INR | 33 | 34.6 | 33 | 34.35 | 34.35 | +1 (+3.00%) | 525 |
| 10 Feb 2011 | INR | 34.5 | 34.65 | 33 | 33.35 | 33.35 | -1.15 (-3.33%) | 1,312 |
| 9 Feb 2011 | INR | 36.55 | 36.95 | 34 | 34.5 | 34.5 | -2.45 (-6.63%) | 3,153 |
| 8 Feb 2011 | INR | 37.6 | 39.7 | 36.95 | 36.95 | 36.95 | -2.05 (-5.26%) | 2,247 |
| 7 Feb 2011 | INR | 38.15 | 41.45 | 38.15 | 39 | 39 | -1.1 (-2.74%) | 645 |
| 4 Feb 2011 | INR | 39.2 | 42.8 | 39.2 | 40.1 | 40.1 | -1.25 (-3.02%) | 3,317 |
| 3 Feb 2011 | INR | 38.35 | 41.6 | 38.35 | 41.35 | 41.35 | +2.25 (+5.75%) | 882 |
| 2 Feb 2011 | INR | 38.3 | 42.4 | 38.3 | 39.1 | 39.1 | -0.35 (-0.89%) | 639 |
| 1 Feb 2011 | INR | 40.5 | 40.55 | 39.4 | 39.45 | 39.45 | -1.35 (-3.31%) | 1,189 |
| 31 Jan 2011 | INR | 39.15 | 43.95 | 39.15 | 40.8 | 40.8 | -0.5 (-1.21%) | 614 |
| 28 Jan 2011 | INR | 42.8 | 45.25 | 41.05 | 41.3 | 41.3 | -1.85 (-4.29%) | 938 |
| 27 Jan 2011 | INR | 42.8 | 43.2 | 42.8 | 43.15 | 43.15 | +0.15 (+0.35%) | 770 |
| 25 Jan 2011 | INR | 45.55 | 45.55 | 42.7 | 43 | 43 | -0.4 (-0.92%) | 13,381 |
| 24 Jan 2011 | INR | 44.85 | 44.85 | 43.1 | 43.4 | 43.4 | -0.45 (-1.03%) | 12,947 |
| 21 Jan 2011 | INR | 41.5 | 44.3 | 41.5 | 43.85 | 43.85 | +0.1 (+0.23%) | 34,386 |
| 20 Jan 2011 | INR | 42 | 44.3 | 42 | 43.75 | 43.75 | +1.55 (+3.67%) | 115 |
| 19 Jan 2011 | INR | 41 | 44.45 | 41 | 42.2 | 42.2 | -0.35 (-0.82%) | 1,063 |
| 18 Jan 2011 | INR | 44 | 44 | 41.85 | 42.55 | 42.55 | +0.15 (+0.35%) | 8,037 |
