| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 43.3 | 44.8 | 42.4 | 42.4 | 42.4 | -2.55 (-5.67%) | 2,623 |
| 14 Jan 2011 | INR | 48 | 48 | 43.75 | 44.95 | 44.95 | -0.2 (-0.44%) | 8,574 |
| 13 Jan 2011 | INR | 45.8 | 45.8 | 43.05 | 45.15 | 45.15 | +0.4 (+0.89%) | 2,678 |
| 12 Jan 2011 | INR | 43 | 45.8 | 43 | 44.75 | 44.75 | +0.5 (+1.13%) | 3,021 |
| 11 Jan 2011 | INR | 46 | 46 | 43.1 | 44.25 | 44.25 | +0.25 (+0.57%) | 5,403 |
| 10 Jan 2011 | INR | 44.85 | 46 | 43.5 | 44 | 44 | -0.55 (-1.23%) | 4,568 |
| 7 Jan 2011 | INR | 45 | 45.45 | 43.15 | 44.55 | 44.55 | +1.95 (+4.58%) | 1,126 |
| 6 Jan 2011 | INR | 46 | 46 | 42.6 | 42.6 | 42.6 | -2 (-4.48%) | 1,885 |
| 5 Jan 2011 | INR | 47.9 | 47.9 | 44.45 | 44.6 | 44.6 | -1.7 (-3.67%) | 2,303 |
| 4 Jan 2011 | INR | 47.8 | 47.8 | 46.1 | 46.3 | 46.3 | +0.25 (+0.54%) | 1,512 |
| 3 Jan 2011 | INR | 45.95 | 47.9 | 45.05 | 46.05 | 46.05 | +0.25 (+0.55%) | 3,593 |
| 31 Dec 2010 | INR | 44 | 46 | 43.05 | 45.8 | 45.8 | +1.85 (+4.21%) | 4,938 |
| 30 Dec 2010 | INR | 43.45 | 44 | 42.15 | 43.95 | 43.95 | +1.05 (+2.45%) | 450 |
| 29 Dec 2010 | INR | 43.9 | 43.9 | 42 | 42.9 | 42.9 | +0.6 (+1.42%) | 3,001 |
| 28 Dec 2010 | INR | 41.8 | 43 | 41.2 | 42.3 | 42.3 | +1.3 (+3.17%) | 6,844 |
| 27 Dec 2010 | INR | 41.55 | 42 | 40.8 | 41 | 41 | +0.4 (+0.99%) | 2,047 |
| 24 Dec 2010 | INR | 42.5 | 42.5 | 40 | 40.6 | 40.6 | -0.55 (-1.34%) | 3,066 |
| 23 Dec 2010 | INR | 42.05 | 42.5 | 40.55 | 41.15 | 41.15 | +0.05 (+0.12%) | 4,762 |
| 22 Dec 2010 | INR | 43.8 | 43.8 | 41 | 41.1 | 41.1 | -1.05 (-2.49%) | 3,597 |
| 21 Dec 2010 | INR | 43 | 44 | 42.15 | 42.15 | 42.15 | +1.05 (+2.55%) | 340 |
| 20 Dec 2010 | INR | 44.5 | 44.5 | 41.1 | 41.1 | 41.1 | -2.4 (-5.52%) | 2,064 |
| 16 Dec 2010 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 1 |
| 15 Dec 2010 | INR | 43.75 | 43.75 | 41.55 | 43 | 43 | +1 (+2.38%) | 461 |
| 14 Dec 2010 | INR | 43.7 | 43.7 | 41.75 | 42 | 42 | +1.4 (+3.45%) | 733 |
| 13 Dec 2010 | INR | 42.85 | 42.85 | 40.5 | 40.6 | 40.6 | +0.2 (+0.50%) | 4,907 |
| 10 Dec 2010 | INR | 42.15 | 43 | 40.15 | 40.4 | 40.4 | -0.75 (-1.82%) | 6,356 |
| 9 Dec 2010 | INR | 43.5 | 43.8 | 40.05 | 41.15 | 41.15 | -1.85 (-4.30%) | 1,897 |
| 8 Dec 2010 | INR | 46.2 | 46.2 | 42.8 | 43 | 43 | -3.1 (-6.72%) | 1,501 |
| 7 Dec 2010 | INR | 46 | 46.1 | 45.85 | 46.1 | 46.1 | +1.2 (+2.67%) | 4,006 |
| 6 Dec 2010 | INR | 46.4 | 46.5 | 42.6 | 44.9 | 44.9 | -0.9 (-1.97%) | 5,268 |
