| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 46.7 | 46.7 | 44.15 | 45.8 | 45.8 | +0.7 (+1.55%) | 1,375 |
| 2 Dec 2010 | INR | 42.7 | 48 | 42.15 | 45.1 | 45.1 | +1.7 (+3.92%) | 2,340 |
| 1 Dec 2010 | INR | 44 | 44 | 43 | 43.4 | 43.4 | +0.6 (+1.40%) | 651 |
| 30 Nov 2010 | INR | 42 | 43.45 | 42 | 42.8 | 42.8 | -0.3 (-0.70%) | 976 |
| 29 Nov 2010 | INR | 40 | 43.1 | 40 | 43.1 | 43.1 | +0.85 (+2.01%) | 738 |
| 26 Nov 2010 | INR | 43 | 43.75 | 40 | 42.25 | 42.25 | -1.95 (-4.41%) | 1,767 |
| 25 Nov 2010 | INR | 44.1 | 44.9 | 43.55 | 44.2 | 44.2 | -1.45 (-3.18%) | 3,378 |
| 24 Nov 2010 | INR | 46.65 | 47.75 | 45.65 | 45.65 | 45.65 | -0.75 (-1.62%) | 342 |
| 23 Nov 2010 | INR | 48.65 | 48.65 | 44.6 | 46.4 | 46.4 | -0.4 (-0.85%) | 546 |
| 22 Nov 2010 | INR | 46 | 47.55 | 46 | 46.8 | 46.8 | +2.2 (+4.93%) | 1,791 |
| 19 Nov 2010 | INR | 45.95 | 45.95 | 43.7 | 44.6 | 44.6 | -0.9 (-1.98%) | 3,127 |
| 18 Nov 2010 | INR | 45 | 45.6 | 44.1 | 45.5 | 45.5 | +0.55 (+1.22%) | 2,392 |
| 16 Nov 2010 | INR | 48.75 | 48.75 | 44.4 | 44.95 | 44.95 | -2.5 (-5.27%) | 8,683 |
| 15 Nov 2010 | INR | 48.05 | 48.9 | 47 | 47.45 | 47.45 | -1 (-2.06%) | 4,729 |
| 12 Nov 2010 | INR | 48.85 | 49.95 | 48.2 | 48.45 | 48.45 | -1.4 (-2.81%) | 3,041 |
| 11 Nov 2010 | INR | 50 | 50.35 | 49.6 | 49.85 | 49.85 | -0.35 (-0.70%) | 6,827 |
| 10 Nov 2010 | INR | 50 | 51.95 | 49.1 | 50.2 | 50.2 | +0.6 (+1.21%) | 2,802 |
| 9 Nov 2010 | INR | 47.1 | 51.2 | 47.1 | 49.6 | 49.6 | -0.4 (-0.80%) | 7,673 |
| 8 Nov 2010 | INR | 53 | 53 | 48 | 50 | 50 | -2 (-3.85%) | 13,722 |
| 5 Nov 2010 | INR | 53 | 53 | 52 | 52 | 52 | +0.75 (+1.46%) | 3,714 |
| 4 Nov 2010 | INR | 51.55 | 53.9 | 50.85 | 51.25 | 51.25 | -1.1 (-2.10%) | 5,978 |
| 3 Nov 2010 | INR | 52.85 | 52.85 | 50.5 | 52.35 | 52.35 | +0.9 (+1.75%) | 5,669 |
| 2 Nov 2010 | INR | 51.15 | 51.8 | 50 | 51.45 | 51.45 | +0.7 (+1.38%) | 8,097 |
| 1 Nov 2010 | INR | 54 | 55 | 49.25 | 50.75 | 50.75 | -4.15 (-7.56%) | 26,239 |
| 29 Oct 2010 | INR | 58.5 | 58.5 | 54.6 | 54.9 | 54.9 | -0.55 (-0.99%) | 3,756 |
| 28 Oct 2010 | INR | 53.75 | 57.75 | 53.75 | 55.45 | 55.45 | -0.75 (-1.33%) | 13,405 |
| 27 Oct 2010 | INR | 60 | 60 | 56.15 | 56.2 | 56.2 | -1.45 (-2.52%) | 3,629 |
| 26 Oct 2010 | INR | 56 | 60.7 | 56 | 57.65 | 57.65 | -0.2 (-0.35%) | 21,637 |
| 25 Oct 2010 | INR | 55 | 58.95 | 55 | 57.85 | 57.85 | +2.2 (+3.95%) | 26,709 |
| 22 Oct 2010 | INR | 55.5 | 56.6 | 55 | 55.65 | 55.65 | +0.4 (+0.72%) | 6,031 |
