| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 55 | 56.9 | 55 | 55.25 | 55.25 | +0.25 (+0.45%) | 1,310 |
| 20 Oct 2010 | INR | 55 | 56.5 | 55 | 55 | 55 | 0.0 (0.0%) | 1,862 |
| 19 Oct 2010 | INR | 56.4 | 56.4 | 54.35 | 55 | 55 | +0.65 (+1.20%) | 2,385 |
| 18 Oct 2010 | INR | 53.9 | 56.95 | 53.9 | 54.35 | 54.35 | -0.7 (-1.27%) | 1,068 |
| 15 Oct 2010 | INR | 54.5 | 56 | 54.5 | 55.05 | 55.05 | -0.95 (-1.70%) | 1,897 |
| 14 Oct 2010 | INR | 54.3 | 57 | 54.3 | 56 | 56 | +1 (+1.82%) | 4,507 |
| 13 Oct 2010 | INR | 53.25 | 55.5 | 53.25 | 55 | 55 | +0.15 (+0.27%) | 4,582 |
| 12 Oct 2010 | INR | 56.45 | 56.45 | 52.75 | 54.85 | 54.85 | -1.65 (-2.92%) | 12,281 |
| 11 Oct 2010 | INR | 55 | 56.8 | 55 | 56.5 | 56.5 | +1.6 (+2.91%) | 2,187 |
| 8 Oct 2010 | INR | 57.95 | 57.95 | 53.95 | 54.9 | 54.9 | -1.95 (-3.43%) | 9,927 |
| 7 Oct 2010 | INR | 57.9 | 57.95 | 55.3 | 56.85 | 56.85 | +1.2 (+2.16%) | 1,024 |
| 6 Oct 2010 | INR | 58.5 | 58.5 | 55.15 | 55.65 | 55.65 | -1.8 (-3.13%) | 9,855 |
| 5 Oct 2010 | INR | 54.05 | 60.8 | 54.05 | 57.45 | 57.45 | +3.2 (+5.90%) | 13,209 |
| 4 Oct 2010 | INR | 55 | 55.5 | 53.95 | 54.25 | 54.25 | +0.65 (+1.21%) | 1,931 |
| 1 Oct 2010 | INR | 55 | 55.75 | 53.15 | 53.6 | 53.6 | +0.7 (+1.32%) | 1,110 |
| 30 Sep 2010 | INR | 54.55 | 54.8 | 52.5 | 52.9 | 52.9 | -1.6 (-2.94%) | 3,204 |
| 29 Sep 2010 | INR | 56.85 | 56.85 | 53.5 | 54.5 | 54.5 | -0.6 (-1.09%) | 5,590 |
| 28 Sep 2010 | INR | 55.3 | 56.9 | 55 | 55.1 | 55.1 | +0.6 (+1.10%) | 2,170 |
| 27 Sep 2010 | INR | 55 | 56.9 | 54.5 | 54.5 | 54.5 | -0.95 (-1.71%) | 2,275 |
| 24 Sep 2010 | INR | 56.9 | 56.9 | 54.95 | 55.45 | 55.45 | -0.6 (-1.07%) | 1,512 |
| 23 Sep 2010 | INR | 54.25 | 56.8 | 54.25 | 56.05 | 56.05 | +0.05 (+0.09%) | 1,656 |
| 22 Sep 2010 | INR | 53.55 | 56 | 53.55 | 56 | 56 | +0.5 (+0.90%) | 2,109 |
| 21 Sep 2010 | INR | 56.25 | 56.85 | 55.05 | 55.5 | 55.5 | +0.75 (+1.37%) | 6,543 |
| 20 Sep 2010 | INR | 56.7 | 56.7 | 54.2 | 54.75 | 54.75 | -0.05 (-0.09%) | 4,829 |
| 17 Sep 2010 | INR | 58.75 | 58.75 | 53.5 | 54.8 | 54.8 | -0.3 (-0.54%) | 2,625 |
| 16 Sep 2010 | INR | 58 | 58 | 55 | 55.1 | 55.1 | +0.05 (+0.09%) | 1,102 |
| 15 Sep 2010 | INR | 54.15 | 58 | 54.05 | 55.05 | 55.05 | -0.6 (-1.08%) | 4,323 |
| 14 Sep 2010 | INR | 57 | 58.3 | 55 | 55.65 | 55.65 | -0.7 (-1.24%) | 10,956 |
| 13 Sep 2010 | INR | 59.3 | 59.3 | 55.1 | 56.35 | 56.35 | -1.85 (-3.18%) | 4,478 |
| 9 Sep 2010 | INR | 60.4 | 60.4 | 58.1 | 58.2 | 58.2 | -0.65 (-1.10%) | 7,031 |
