| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 60 | 60.75 | 58.75 | 58.85 | 58.85 | -1.65 (-2.73%) | 10,175 |
| 7 Sep 2010 | INR | 60 | 61 | 58.8 | 60.5 | 60.5 | -0.05 (-0.08%) | 3,317 |
| 6 Sep 2010 | INR | 62 | 62 | 59.3 | 60.55 | 60.55 | -0.8 (-1.30%) | 4,805 |
| 3 Sep 2010 | INR | 60 | 61.6 | 60 | 61.35 | 61.35 | +1.9 (+3.20%) | 5,843 |
| 2 Sep 2010 | INR | 59 | 60.5 | 58.1 | 59.45 | 59.45 | +1.2 (+2.06%) | 4,366 |
| 1 Sep 2010 | INR | 58 | 59.75 | 55.55 | 58.25 | 58.25 | +0.25 (+0.43%) | 2,580 |
| 31 Aug 2010 | INR | 58.75 | 58.95 | 57.1 | 58 | 58 | -0.55 (-0.94%) | 2,972 |
| 30 Aug 2010 | INR | 62.5 | 62.8 | 58.2 | 58.55 | 58.55 | -3.05 (-4.95%) | 12,304 |
| 27 Aug 2010 | INR | 56.95 | 63 | 56 | 61.6 | 61.6 | +5.3 (+9.41%) | 38,573 |
| 26 Aug 2010 | INR | 55 | 57 | 55 | 56.3 | 56.3 | +1.3 (+2.36%) | 1,800 |
| 25 Aug 2010 | INR | 54 | 56.4 | 54 | 55 | 55 | -0.5 (-0.90%) | 1,262 |
| 24 Aug 2010 | INR | 52.1 | 55.5 | 51 | 55.5 | 55.5 | +0.8 (+1.46%) | 1,865 |
| 23 Aug 2010 | INR | 55.9 | 55.9 | 54.25 | 54.7 | 54.7 | -0.3 (-0.55%) | 1,059 |
| 20 Aug 2010 | INR | 53 | 55.55 | 53 | 55 | 55 | -0.05 (-0.09%) | 3,563 |
| 19 Aug 2010 | INR | 54.55 | 55.05 | 54.1 | 55.05 | 55.05 | +0.05 (+0.09%) | 2,280 |
| 18 Aug 2010 | INR | 54.1 | 56.4 | 53.5 | 55 | 55 | +1 (+1.85%) | 2,041 |
| 17 Aug 2010 | INR | 55.5 | 55.5 | 53.5 | 54 | 54 | +1.85 (+3.55%) | 3,911 |
| 16 Aug 2010 | INR | 53.15 | 54 | 52.15 | 52.15 | 52.15 | -1.1 (-2.07%) | 4,188 |
| 13 Aug 2010 | INR | 57 | 57 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 7,063 |
| 12 Aug 2010 | INR | 55 | 57.45 | 54 | 54.5 | 54.5 | -1.5 (-2.68%) | 7,354 |
| 11 Aug 2010 | INR | 59.7 | 59.7 | 54 | 56 | 56 | -1 (-1.75%) | 8,339 |
| 10 Aug 2010 | INR | 57.1 | 57.95 | 56.8 | 57 | 57 | -0.55 (-0.96%) | 12,314 |
| 9 Aug 2010 | INR | 57.5 | 59.9 | 56.6 | 57.55 | 57.55 | -0.7 (-1.20%) | 10,042 |
| 6 Aug 2010 | INR | 60.5 | 60.5 | 58 | 58.25 | 58.25 | -1.75 (-2.92%) | 4,696 |
| 5 Aug 2010 | INR | 60.8 | 60.8 | 59.15 | 60 | 60 | +0.1 (+0.17%) | 1,836 |
| 4 Aug 2010 | INR | 62 | 62 | 59.3 | 59.9 | 59.9 | -1.3 (-2.12%) | 7,394 |
| 3 Aug 2010 | INR | 62 | 62 | 61.2 | 61.2 | 61.2 | -1.5 (-2.39%) | 4,427 |
| 2 Aug 2010 | INR | 61.3 | 62.75 | 61.3 | 62.7 | 62.7 | +1.1 (+1.79%) | 1,118 |
| 30 Jul 2010 | INR | 63 | 63 | 61.15 | 61.6 | 61.6 | -0.4 (-0.65%) | 2,596 |
| 29 Jul 2010 | INR | 61.4 | 62.45 | 61.4 | 62 | 62 | +0.7 (+1.14%) | 2,299 |
