| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 63 | 63.5 | 61.1 | 61.3 | 61.3 | -0.85 (-1.37%) | 1,055 |
| 27 Jul 2010 | INR | 63.85 | 63.85 | 62 | 62.15 | 62.15 | -0.25 (-0.40%) | 5,071 |
| 26 Jul 2010 | INR | 64 | 65.5 | 62.4 | 62.4 | 62.4 | -0.8 (-1.27%) | 2,213 |
| 23 Jul 2010 | INR | 64.95 | 65.5 | 62.85 | 63.2 | 63.2 | -1.1 (-1.71%) | 6,051 |
| 22 Jul 2010 | INR | 64.8 | 65 | 63.15 | 64.3 | 64.3 | +0.75 (+1.18%) | 2,858 |
| 21 Jul 2010 | INR | 62.5 | 63.55 | 62.5 | 63.55 | 63.55 | +0.55 (+0.87%) | 510 |
| 20 Jul 2010 | INR | 64 | 64.85 | 62.95 | 63 | 63 | -0.9 (-1.41%) | 5,030 |
| 19 Jul 2010 | INR | 63.3 | 64.85 | 63.3 | 63.9 | 63.9 | -0.1 (-0.16%) | 1,003 |
| 16 Jul 2010 | INR | 64 | 65 | 63.25 | 64 | 64 | +0.35 (+0.55%) | 3,391 |
| 15 Jul 2010 | INR | 62.5 | 65 | 62.25 | 63.65 | 63.65 | +1.8 (+2.91%) | 13,856 |
| 14 Jul 2010 | INR | 61.3 | 62.8 | 61.3 | 61.85 | 61.85 | -0.7 (-1.12%) | 4,795 |
| 13 Jul 2010 | INR | 61 | 63.5 | 61 | 62.55 | 62.55 | +1.05 (+1.71%) | 2,926 |
| 12 Jul 2010 | INR | 62.8 | 63.55 | 61.5 | 61.5 | 61.5 | -0.2 (-0.32%) | 3,020 |
| 9 Jul 2010 | INR | 62.45 | 62.45 | 61.65 | 61.7 | 61.7 | 0.0 (0.0%) | 1,439 |
| 8 Jul 2010 | INR | 60.55 | 63.25 | 60.55 | 61.7 | 61.7 | -0.3 (-0.48%) | 2,005 |
| 7 Jul 2010 | INR | 62.8 | 62.85 | 62 | 62 | 62 | +0.45 (+0.73%) | 650 |
| 6 Jul 2010 | INR | 61.5 | 63.1 | 61.5 | 61.55 | 61.55 | +0.45 (+0.74%) | 3,155 |
| 5 Jul 2010 | INR | 61.25 | 63 | 61.1 | 61.1 | 61.1 | +0.25 (+0.41%) | 3,368 |
| 2 Jul 2010 | INR | 63.15 | 63.15 | 60.75 | 60.85 | 60.85 | +0.05 (+0.08%) | 2,745 |
| 1 Jul 2010 | INR | 61.55 | 62 | 60.2 | 60.8 | 60.8 | -2.15 (-3.42%) | 8,725 |
| 30 Jun 2010 | INR | 61.95 | 62.95 | 61 | 62.95 | 62.95 | +1.7 (+2.78%) | 3,062 |
| 29 Jun 2010 | INR | 61.6 | 63.5 | 58.5 | 61.25 | 61.25 | -2.7 (-4.22%) | 12,944 |
| 28 Jun 2010 | INR | 61 | 63.95 | 61 | 63.95 | 63.95 | +2.25 (+3.65%) | 3,744 |
| 25 Jun 2010 | INR | 63.9 | 63.9 | 61.7 | 61.7 | 61.7 | -0.8 (-1.28%) | 6,892 |
| 24 Jun 2010 | INR | 58.25 | 67 | 58.25 | 62.5 | 62.5 | +3.85 (+6.56%) | 22,109 |
| 23 Jun 2010 | INR | 60.3 | 60.3 | 58.1 | 58.65 | 58.65 | +0.15 (+0.26%) | 1,326 |
| 22 Jun 2010 | INR | 60.05 | 61.95 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 3,273 |
| 21 Jun 2010 | INR | 62.7 | 63 | 59.5 | 60 | 60 | -2 (-3.23%) | 15,277 |
| 18 Jun 2010 | INR | 61.45 | 63.1 | 61.45 | 62 | 62 | -0.3 (-0.48%) | 7,918 |
| 17 Jun 2010 | INR | 62.05 | 63.55 | 62.05 | 62.3 | 62.3 | -0.7 (-1.11%) | 5,452 |
