| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 63.95 | 63.95 | 61.2 | 63 | 63 | +0.85 (+1.37%) | 4,678 |
| 15 Jun 2010 | INR | 64 | 64 | 61.75 | 62.15 | 62.15 | +0.15 (+0.24%) | 6,169 |
| 14 Jun 2010 | INR | 62 | 63 | 61 | 62 | 62 | +0.15 (+0.24%) | 4,361 |
| 11 Jun 2010 | INR | 61.6 | 63.35 | 61.6 | 61.85 | 61.85 | -1 (-1.59%) | 11,645 |
| 10 Jun 2010 | INR | 60.1 | 63 | 60.1 | 62.85 | 62.85 | +2.35 (+3.88%) | 6,240 |
| 9 Jun 2010 | INR | 61.6 | 62.85 | 60 | 60.5 | 60.5 | -1.05 (-1.71%) | 9,129 |
| 8 Jun 2010 | INR | 63 | 65.3 | 61 | 61.55 | 61.55 | -1.75 (-2.76%) | 20,532 |
| 7 Jun 2010 | INR | 67 | 67 | 62.5 | 63.3 | 63.3 | -4.2 (-6.22%) | 14,099 |
| 4 Jun 2010 | INR | 69 | 73.6 | 66.1 | 67.5 | 67.5 | -0.1 (-0.15%) | 73,147 |
| 3 Jun 2010 | INR | 62 | 67.95 | 61.1 | 67.6 | 67.6 | +5.1 (+8.16%) | 48,776 |
| 2 Jun 2010 | INR | 61.95 | 62.5 | 59.55 | 62.5 | 62.5 | +3 (+5.04%) | 2,266 |
| 1 Jun 2010 | INR | 64 | 67.25 | 59 | 59.5 | 59.5 | -0.45 (-0.75%) | 22,441 |
| 31 May 2010 | INR | 59.5 | 61.9 | 58.65 | 59.95 | 59.95 | +0.95 (+1.61%) | 13,012 |
| 28 May 2010 | INR | 61.9 | 63 | 58.3 | 59 | 59 | -0.75 (-1.26%) | 13,626 |
| 27 May 2010 | INR | 58 | 61.85 | 57 | 59.75 | 59.75 | +2.75 (+4.82%) | 9,849 |
| 26 May 2010 | INR | 55.5 | 58.7 | 55.5 | 57 | 57 | 0.0 (0.0%) | 5,599 |
| 25 May 2010 | INR | 58 | 58 | 57 | 57 | 57 | -1.7 (-2.90%) | 5,670 |
| 24 May 2010 | INR | 62.55 | 62.55 | 58.15 | 58.7 | 58.7 | -3.25 (-5.25%) | 15,689 |
| 21 May 2010 | INR | 54.9 | 62 | 54.5 | 61.95 | 61.95 | +3.95 (+6.81%) | 5,269 |
| 20 May 2010 | INR | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 187 |
| 19 May 2010 | INR | 59.9 | 61.9 | 58 | 58 | 58 | -2.15 (-3.57%) | 2,066 |
| 18 May 2010 | INR | 57.95 | 62 | 57.95 | 60.15 | 60.15 | +0.15 (+0.25%) | 1,395 |
| 17 May 2010 | INR | 58 | 61 | 56.75 | 60 | 60 | -1.55 (-2.52%) | 3,299 |
| 14 May 2010 | INR | 62 | 62.1 | 60.3 | 61.55 | 61.55 | +2.55 (+4.32%) | 4,640 |
| 13 May 2010 | INR | 59.2 | 61.5 | 57.05 | 59 | 59 | +1.4 (+2.43%) | 15,745 |
| 12 May 2010 | INR | 56.1 | 57.75 | 55.05 | 57.6 | 57.6 | +2.6 (+4.73%) | 6,190 |
| 11 May 2010 | INR | 57.5 | 58.1 | 54 | 55 | 55 | -1 (-1.79%) | 5,345 |
| 10 May 2010 | INR | 54.25 | 57 | 54.25 | 56 | 56 | 0.0 (0.0%) | 1,647 |
| 7 May 2010 | INR | 55.5 | 56 | 54.5 | 56 | 56 | -0.25 (-0.44%) | 3,000 |
| 6 May 2010 | INR | 58.05 | 58.05 | 55.1 | 56.25 | 56.25 | +1.25 (+2.27%) | 6,276 |
